ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:40 | - | 47,590 |
24.09.24 08:10:38 | - | 47,580 |
24.09.24 08:10:03 | - | 47,570 |
24.09.24 08:09:19 | - | 47,580 |
24.09.24 08:08:03 | - | 47,590 |
24.09.24 08:07:49 | - | 47,580 |
24.09.24 08:07:14 | - | 47,590 |
24.09.24 08:04:13 | - | 47,590 |
24.09.24 08:04:08 | - | 47,600 |
24.09.24 08:04:07 | - | 47,610 |
24.09.24 08:04:05 | - | 47,710 |
24.09.24 08:04:04 | - | 47,790 |
24.09.24 08:03:22 | - | 47,720 |
24.09.24 08:03:20 | - | 47,490 |
24.09.24 08:02:22 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:15 | - | 47,740 |
24.09.24 08:02:01 | - | 47,730 |
24.09.24 08:00:59 | - | 47,720 |
24.09.24 08:00:59 | - | 47,730 |
24.09.24 07:57:07 | - | 47,470 |
24.09.24 07:54:38 | - | 47,450 |
24.09.24 07:54:23 | - | 47,470 |
24.09.24 07:54:09 | - | 47,450 |
24.09.24 07:54:02 | - | 47,470 |
24.09.24 07:51:57 | - | 47,450 |
24.09.24 07:48:57 | - | 47,450 |
24.09.24 07:48:39 | - | 47,470 |
24.09.24 07:48:38 | - | 47,450 |
24.09.24 07:46:05 | - | 47,470 |
24.09.24 07:45:38 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:43:25 | - | 47,470 |
24.09.24 07:42:32 | - | 47,450 |
24.09.24 07:41:36 | - | 47,470 |
24.09.24 07:39:12 | - | 47,450 |
24.09.24 07:36:12 | - | 47,450 |
24.09.24 07:33:11 | - | 47,450 |
24.09.24 07:30:11 | - | 47,450 |
24.09.24 07:30:07 | - | 47,470 |
24.09.24 07:27:22 | - | 47,450 |
24.09.24 07:27:21 | - | 47,470 |
24.09.24 07:26:47 | - | 47,450 |
24.09.24 07:23:47 | - | 47,450 |
24.09.24 07:23:32 | - | 47,470 |
24.09.24 07:23:19 | - | 47,450 |
24.09.24 07:20:19 | - | 47,450 |