ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:19 | - | 47,680 |
24.09.24 08:29:56 | - | 47,670 |
24.09.24 08:29:34 | - | 47,680 |
24.09.24 08:29:27 | - | 47,670 |
24.09.24 08:28:35 | - | 47,680 |
24.09.24 08:28:30 | - | 47,670 |
24.09.24 08:27:01 | - | 47,680 |
24.09.24 08:26:59 | - | 47,670 |
24.09.24 08:26:45 | - | 47,660 |
24.09.24 08:26:44 | - | 47,670 |
24.09.24 08:26:43 | - | 47,660 |
24.09.24 08:26:39 | - | 47,670 |
24.09.24 08:26:36 | - | 47,680 |
24.09.24 08:26:31 | - | 47,670 |
24.09.24 08:26:25 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:11 | - | 47,670 |
24.09.24 08:26:06 | - | 47,680 |
24.09.24 08:25:55 | - | 47,670 |
24.09.24 08:25:35 | - | 47,660 |
24.09.24 08:25:26 | - | 47,650 |
24.09.24 08:24:57 | - | 47,660 |
24.09.24 08:23:47 | - | 47,650 |
24.09.24 08:23:45 | - | 47,660 |
24.09.24 08:23:43 | - | 47,650 |
24.09.24 08:22:36 | - | 47,640 |
24.09.24 08:22:02 | - | 47,630 |
24.09.24 08:22:01 | - | 47,650 |
24.09.24 08:21:05 | - | 47,630 |
24.09.24 08:20:34 | - | 47,640 |
24.09.24 08:20:11 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:48 | - | 47,640 |
24.09.24 08:19:47 | - | 47,630 |
24.09.24 08:19:14 | - | 47,640 |
24.09.24 08:18:32 | - | 47,630 |
24.09.24 08:17:06 | - | 47,640 |
24.09.24 08:17:01 | - | 47,630 |
24.09.24 08:16:29 | - | 47,640 |
24.09.24 08:16:28 | - | 47,630 |
24.09.24 08:15:00 | - | 47,620 |
24.09.24 08:14:42 | - | 47,610 |
24.09.24 08:13:25 | - | 47,620 |
24.09.24 08:13:14 | - | 47,610 |
24.09.24 08:12:05 | - | 47,620 |
24.09.24 08:12:03 | - | 47,600 |
24.09.24 08:11:49 | - | 47,590 |