ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:23 | - | 47,760 |
24.09.24 08:48:22 | - | 47,770 |
24.09.24 08:48:11 | - | 47,760 |
24.09.24 08:48:10 | - | 47,770 |
24.09.24 08:48:02 | - | 47,760 |
24.09.24 08:48:01 | - | 47,770 |
24.09.24 08:48:01 | - | 47,760 |
24.09.24 08:47:03 | - | 47,750 |
24.09.24 08:46:51 | - | 47,760 |
24.09.24 08:46:45 | - | 47,770 |
24.09.24 08:46:43 | - | 47,750 |
24.09.24 08:46:35 | - | 47,760 |
24.09.24 08:46:33 | - | 47,750 |
24.09.24 08:46:32 | - | 47,760 |
24.09.24 08:45:03 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:37 | - | 47,760 |
24.09.24 08:44:36 | - | 47,750 |
24.09.24 08:44:35 | - | 47,760 |
24.09.24 08:44:34 | - | 47,750 |
24.09.24 08:43:49 | - | 47,740 |
24.09.24 08:43:47 | - | 47,730 |
24.09.24 08:43:39 | - | 47,720 |
24.09.24 08:43:04 | - | 47,710 |
24.09.24 08:42:47 | - | 47,720 |
24.09.24 08:42:05 | - | 47,710 |
24.09.24 08:41:59 | - | 47,720 |
24.09.24 08:41:23 | - | 47,710 |
24.09.24 08:40:45 | - | 47,720 |
24.09.24 08:40:31 | - | 47,710 |
24.09.24 08:40:15 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:13 | - | 47,710 |
24.09.24 08:38:33 | - | 47,700 |
24.09.24 08:37:43 | - | 47,710 |
24.09.24 08:35:56 | - | 47,720 |
24.09.24 08:35:50 | - | 47,710 |
24.09.24 08:35:41 | - | 47,720 |
24.09.24 08:35:40 | - | 47,710 |
24.09.24 08:33:45 | - | 47,700 |
24.09.24 08:33:37 | - | 47,690 |
24.09.24 08:33:24 | - | 47,700 |
24.09.24 08:32:12 | - | 47,690 |
24.09.24 08:32:11 | - | 47,700 |
24.09.24 08:31:35 | - | 47,690 |
24.09.24 08:31:29 | - | 47,700 |
24.09.24 08:31:21 | - | 47,690 |