ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:26 | - | 47,650 |
24.09.24 08:24:57 | - | 47,660 |
24.09.24 08:23:47 | - | 47,650 |
24.09.24 08:23:45 | - | 47,660 |
24.09.24 08:23:43 | - | 47,650 |
24.09.24 08:22:36 | - | 47,640 |
24.09.24 08:22:02 | - | 47,630 |
24.09.24 08:22:01 | - | 47,650 |
24.09.24 08:21:05 | - | 47,630 |
24.09.24 08:20:34 | - | 47,640 |
24.09.24 08:20:11 | - | 47,630 |
24.09.24 08:19:48 | - | 47,640 |
24.09.24 08:19:47 | - | 47,630 |
24.09.24 08:19:14 | - | 47,640 |
24.09.24 08:18:32 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:06 | - | 47,640 |
24.09.24 08:17:01 | - | 47,630 |
24.09.24 08:16:29 | - | 47,640 |
24.09.24 08:16:28 | - | 47,630 |
24.09.24 08:15:00 | - | 47,620 |
24.09.24 08:14:42 | - | 47,610 |
24.09.24 08:13:25 | - | 47,620 |
24.09.24 08:13:14 | - | 47,610 |
24.09.24 08:12:05 | - | 47,620 |
24.09.24 08:12:03 | - | 47,600 |
24.09.24 08:11:49 | - | 47,590 |
24.09.24 08:11:28 | - | 47,600 |
24.09.24 08:11:17 | - | 47,590 |
24.09.24 08:11:11 | - | 47,600 |
24.09.24 08:10:49 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:40 | - | 47,590 |
24.09.24 08:10:38 | - | 47,580 |
24.09.24 08:10:03 | - | 47,570 |
24.09.24 08:09:19 | - | 47,580 |
24.09.24 08:08:03 | - | 47,590 |
24.09.24 08:07:49 | - | 47,580 |
24.09.24 08:07:14 | - | 47,590 |
24.09.24 08:04:13 | - | 47,590 |
24.09.24 08:04:08 | - | 47,600 |
24.09.24 08:04:07 | - | 47,610 |
24.09.24 08:04:05 | - | 47,710 |
24.09.24 08:04:04 | - | 47,790 |
24.09.24 08:03:22 | - | 47,720 |
24.09.24 08:03:20 | - | 47,490 |
24.09.24 08:02:22 | - | 47,730 |