ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:56:13 | - | 47,790 |
24.09.24 08:53:13 | - | 47,790 |
24.09.24 08:53:09 | - | 47,820 |
24.09.24 08:53:07 | - | 47,830 |
24.09.24 08:53:05 | - | 47,820 |
24.09.24 08:53:00 | - | 47,810 |
24.09.24 08:52:56 | - | 47,800 |
24.09.24 08:52:48 | - | 47,810 |
24.09.24 08:52:20 | - | 47,800 |
24.09.24 08:52:18 | - | 47,810 |
24.09.24 08:52:16 | - | 47,800 |
24.09.24 08:52:03 | - | 47,790 |
24.09.24 08:52:00 | - | 47,800 |
24.09.24 08:51:59 | - | 47,810 |
24.09.24 08:51:54 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:51 | - | 47,810 |
24.09.24 08:51:33 | - | 47,800 |
24.09.24 08:51:28 | - | 47,810 |
24.09.24 08:51:23 | - | 47,800 |
24.09.24 08:51:22 | - | 47,810 |
24.09.24 08:51:17 | - | 47,800 |
24.09.24 08:51:08 | - | 47,810 |
24.09.24 08:51:06 | - | 47,800 |
24.09.24 08:50:15 | - | 47,790 |
24.09.24 08:50:07 | - | 47,780 |
24.09.24 08:50:03 | - | 47,790 |
24.09.24 08:50:02 | - | 47,780 |
24.09.24 08:49:47 | - | 47,770 |
24.09.24 08:49:14 | - | 47,780 |
24.09.24 08:49:01 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:52 | - | 47,780 |
24.09.24 08:48:27 | - | 47,770 |
24.09.24 08:48:23 | - | 47,760 |
24.09.24 08:48:22 | - | 47,770 |
24.09.24 08:48:11 | - | 47,760 |
24.09.24 08:48:10 | - | 47,770 |
24.09.24 08:48:02 | - | 47,760 |
24.09.24 08:48:01 | - | 47,770 |
24.09.24 08:48:01 | - | 47,760 |
24.09.24 08:47:03 | - | 47,750 |
24.09.24 08:46:51 | - | 47,760 |
24.09.24 08:46:45 | - | 47,770 |
24.09.24 08:46:43 | - | 47,750 |
24.09.24 08:46:35 | - | 47,760 |
24.09.24 08:46:33 | - | 47,750 |