ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:11 | - | 47,890 |
24.09.24 09:03:56 | - | 47,890 |
24.09.24 09:03:56 | - | 47,890 |
24.09.24 09:03:50 | - | 47,890 |
24.09.24 09:03:49 | - | 47,880 |
24.09.24 09:03:49 | - | 47,870 |
24.09.24 09:03:46 | - | 47,900 |
24.09.24 09:03:45 | - | 47,860 |
24.09.24 09:03:42 | - | 47,850 |
24.09.24 09:03:41 | - | 47,840 |
24.09.24 09:03:41 | - | 47,840 |
24.09.24 09:03:40 | - | 47,840 |
24.09.24 09:03:40 | - | 47,750 |
24.09.24 09:03:40 | - | 47,740 |
24.09.24 09:03:31 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:29 | - | 47,700 |
24.09.24 09:03:09 | - | 47,700 |
24.09.24 09:02:58 | - | 47,720 |
24.09.24 09:02:56 | - | 47,720 |
24.09.24 09:02:12 | - | 47,720 |
24.09.24 09:02:06 | - | 47,720 |
24.09.24 09:02:04 | - | 47,720 |
24.09.24 09:01:51 | - | 47,720 |
24.09.24 09:01:50 | - | 47,730 |
24.09.24 09:01:48 | - | 47,720 |
24.09.24 09:01:47 | - | 47,740 |
24.09.24 09:01:46 | - | 47,760 |
24.09.24 09:01:30 | - | 47,760 |
24.09.24 08:59:13 | - | 47,790 |
24.09.24 08:56:13 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:13 | - | 47,790 |
24.09.24 08:53:09 | - | 47,820 |
24.09.24 08:53:07 | - | 47,830 |
24.09.24 08:53:05 | - | 47,820 |
24.09.24 08:53:00 | - | 47,810 |
24.09.24 08:52:56 | - | 47,800 |
24.09.24 08:52:48 | - | 47,810 |
24.09.24 08:52:20 | - | 47,800 |
24.09.24 08:52:18 | - | 47,810 |
24.09.24 08:52:16 | - | 47,800 |
24.09.24 08:52:03 | - | 47,790 |
24.09.24 08:52:00 | - | 47,800 |
24.09.24 08:51:59 | - | 47,810 |
24.09.24 08:51:54 | - | 47,800 |
24.09.24 08:51:51 | - | 47,810 |