ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:31 | - | 47,870 |
24.09.24 09:08:30 | - | 47,880 |
24.09.24 09:08:18 | - | 47,920 |
24.09.24 09:08:16 | - | 47,920 |
24.09.24 09:08:08 | - | 47,920 |
24.09.24 09:08:07 | - | 47,920 |
24.09.24 09:07:37 | - | 47,920 |
24.09.24 09:07:36 | - | 47,920 |
24.09.24 09:07:11 | - | 47,930 |
24.09.24 09:07:10 | - | 47,940 |
24.09.24 09:07:10 | - | 47,980 |
24.09.24 09:07:03 | - | 47,980 |
24.09.24 09:07:03 | - | 47,960 |
24.09.24 09:06:52 | - | 47,980 |
24.09.24 09:06:51 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:36 | - | 47,960 |
24.09.24 09:06:36 | - | 47,950 |
24.09.24 09:06:25 | - | 47,940 |
24.09.24 09:06:24 | - | 47,970 |
24.09.24 09:05:48 | - | 47,940 |
24.09.24 09:05:39 | - | 47,930 |
24.09.24 09:05:38 | - | 47,920 |
24.09.24 09:05:38 | - | 47,910 |
24.09.24 09:05:34 | - | 47,910 |
24.09.24 09:05:33 | - | 47,900 |
24.09.24 09:05:20 | - | 47,890 |
24.09.24 09:05:20 | - | 47,890 |
24.09.24 09:04:46 | - | 47,890 |
24.09.24 09:04:45 | - | 47,880 |
24.09.24 09:04:45 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:36 | - | 47,870 |
24.09.24 09:04:35 | - | 47,870 |
24.09.24 09:04:35 | - | 47,880 |
24.09.24 09:04:35 | - | 47,890 |
24.09.24 09:04:22 | - | 47,910 |
24.09.24 09:04:21 | - | 47,910 |
24.09.24 09:04:21 | - | 47,910 |
24.09.24 09:04:15 | - | 47,920 |
24.09.24 09:04:13 | - | 47,910 |
24.09.24 09:04:12 | - | 47,910 |
24.09.24 09:04:11 | - | 47,900 |
24.09.24 09:04:11 | - | 47,890 |
24.09.24 09:04:11 | - | 47,890 |
24.09.24 09:03:56 | - | 47,890 |
24.09.24 09:03:56 | - | 47,890 |