ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:53 | - | 47,780 |
24.09.24 09:20:50 | - | 47,810 |
24.09.24 09:20:49 | - | 47,790 |
24.09.24 09:20:45 | - | 47,800 |
24.09.24 09:20:45 | - | 47,800 |
24.09.24 09:20:45 | - | 47,790 |
24.09.24 09:20:15 | - | 47,780 |
24.09.24 09:20:14 | - | 47,790 |
24.09.24 09:20:13 | - | 47,790 |
24.09.24 09:20:08 | - | 47,760 |
24.09.24 09:20:04 | - | 47,760 |
24.09.24 09:20:03 | - | 47,760 |
24.09.24 09:20:01 | - | 47,760 |
24.09.24 09:19:59 | - | 47,740 |
24.09.24 09:19:56 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:52 | - | 47,780 |
24.09.24 09:19:51 | - | 47,760 |
24.09.24 09:19:51 | - | 47,780 |
24.09.24 09:19:51 | - | 47,780 |
24.09.24 09:19:51 | - | 47,760 |
24.09.24 09:19:50 | - | 47,780 |
24.09.24 09:19:44 | - | 47,760 |
24.09.24 09:19:43 | - | 47,760 |
24.09.24 09:19:41 | - | 47,790 |
24.09.24 09:19:40 | - | 47,760 |
24.09.24 09:19:39 | - | 47,790 |
24.09.24 09:19:38 | - | 47,780 |
24.09.24 09:19:36 | - | 47,800 |
24.09.24 09:19:33 | - | 47,780 |
24.09.24 09:19:24 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:21 | - | 47,780 |
24.09.24 09:18:47 | - | 47,770 |
24.09.24 09:18:37 | - | 47,780 |
24.09.24 09:18:29 | - | 47,770 |
24.09.24 09:18:29 | - | 47,760 |
24.09.24 09:18:28 | - | 47,780 |
24.09.24 09:18:25 | - | 47,780 |
24.09.24 09:18:17 | - | 47,780 |
24.09.24 09:18:11 | - | 47,780 |
24.09.24 09:17:12 | - | 47,780 |
24.09.24 09:17:12 | - | 47,770 |
24.09.24 09:17:12 | - | 47,770 |
24.09.24 09:17:08 | - | 47,780 |
24.09.24 09:17:01 | - | 47,780 |
24.09.24 09:16:59 | - | 47,800 |