ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:21 | - | 47,690 |
24.09.24 09:29:21 | - | 47,680 |
24.09.24 09:29:15 | - | 47,660 |
24.09.24 09:29:15 | - | 47,690 |
24.09.24 09:29:14 | - | 47,690 |
24.09.24 09:29:14 | - | 47,680 |
24.09.24 09:29:14 | - | 47,670 |
24.09.24 09:29:13 | - | 47,660 |
24.09.24 09:29:13 | - | 47,660 |
24.09.24 09:28:46 | - | 47,650 |
24.09.24 09:28:46 | - | 47,650 |
24.09.24 09:28:45 | - | 47,660 |
24.09.24 09:28:44 | - | 47,670 |
24.09.24 09:27:30 | - | 47,670 |
24.09.24 09:27:30 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:29 | - | 47,670 |
24.09.24 09:27:27 | - | 47,670 |
24.09.24 09:27:09 | - | 47,710 |
24.09.24 09:27:08 | - | 47,670 |
24.09.24 09:27:07 | - | 47,670 |
24.09.24 09:27:06 | - | 47,700 |
24.09.24 09:27:04 | - | 47,670 |
24.09.24 09:27:03 | - | 47,700 |
24.09.24 09:27:02 | - | 47,670 |
24.09.24 09:27:01 | - | 47,670 |
24.09.24 09:26:57 | - | 47,700 |
24.09.24 09:26:56 | - | 47,670 |
24.09.24 09:26:39 | - | 47,700 |
24.09.24 09:26:39 | - | 47,680 |
24.09.24 09:26:38 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:38 | - | 47,690 |
24.09.24 09:26:37 | - | 47,690 |
24.09.24 09:26:35 | - | 47,710 |
24.09.24 09:26:11 | - | 47,710 |
24.09.24 09:26:03 | - | 47,720 |
24.09.24 09:26:03 | - | 47,720 |
24.09.24 09:25:57 | - | 47,710 |
24.09.24 09:25:39 | - | 47,710 |
24.09.24 09:25:38 | - | 47,720 |
24.09.24 09:25:35 | - | 47,710 |
24.09.24 09:25:26 | - | 47,700 |
24.09.24 09:25:11 | - | 47,720 |
24.09.24 09:25:11 | - | 47,710 |
24.09.24 09:25:08 | - | 47,700 |
24.09.24 09:25:08 | - | 47,720 |