ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:11 | - | 47,660 |
24.09.24 09:33:11 | - | 47,660 |
24.09.24 09:33:10 | - | 47,680 |
24.09.24 09:33:10 | - | 47,680 |
24.09.24 09:33:04 | - | 47,660 |
24.09.24 09:33:04 | - | 47,660 |
24.09.24 09:33:03 | - | 47,660 |
24.09.24 09:33:03 | - | 47,660 |
24.09.24 09:33:02 | - | 47,690 |
24.09.24 09:33:02 | - | 47,690 |
24.09.24 09:33:01 | - | 47,690 |
24.09.24 09:32:31 | - | 47,680 |
24.09.24 09:32:30 | - | 47,700 |
24.09.24 09:32:30 | - | 47,700 |
24.09.24 09:32:28 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:26 | - | 47,680 |
24.09.24 09:32:15 | - | 47,670 |
24.09.24 09:32:12 | - | 47,700 |
24.09.24 09:32:06 | - | 47,700 |
24.09.24 09:31:59 | - | 47,670 |
24.09.24 09:31:43 | - | 47,670 |
24.09.24 09:31:42 | - | 47,700 |
24.09.24 09:31:37 | - | 47,700 |
24.09.24 09:31:28 | - | 47,700 |
24.09.24 09:30:47 | - | 47,670 |
24.09.24 09:30:46 | - | 47,670 |
24.09.24 09:30:32 | - | 47,700 |
24.09.24 09:30:31 | - | 47,670 |
24.09.24 09:30:31 | - | 47,660 |
24.09.24 09:30:29 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:26 | - | 47,690 |
24.09.24 09:30:18 | - | 47,690 |
24.09.24 09:30:16 | - | 47,690 |
24.09.24 09:30:16 | - | 47,660 |
24.09.24 09:30:13 | - | 47,680 |
24.09.24 09:30:11 | - | 47,660 |
24.09.24 09:30:10 | - | 47,660 |
24.09.24 09:30:09 | - | 47,660 |
24.09.24 09:30:01 | - | 47,660 |
24.09.24 09:29:43 | - | 47,690 |
24.09.24 09:29:34 | - | 47,690 |
24.09.24 09:29:34 | - | 47,660 |
24.09.24 09:29:34 | - | 47,660 |
24.09.24 09:29:32 | - | 47,660 |
24.09.24 09:29:32 | - | 47,690 |