ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:19 | - | 47,660 |
24.09.24 09:37:19 | - | 47,660 |
24.09.24 09:37:06 | - | 47,640 |
24.09.24 09:36:29 | - | 47,640 |
24.09.24 09:36:28 | - | 47,630 |
24.09.24 09:36:26 | - | 47,640 |
24.09.24 09:36:25 | - | 47,640 |
24.09.24 09:36:09 | - | 47,660 |
24.09.24 09:36:06 | - | 47,640 |
24.09.24 09:36:03 | - | 47,640 |
24.09.24 09:35:57 | - | 47,650 |
24.09.24 09:35:46 | - | 47,690 |
24.09.24 09:35:41 | - | 47,660 |
24.09.24 09:35:40 | - | 47,660 |
24.09.24 09:35:40 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:21 | - | 47,640 |
24.09.24 09:35:20 | - | 47,640 |
24.09.24 09:35:20 | - | 47,610 |
24.09.24 09:35:19 | - | 47,600 |
24.09.24 09:35:14 | - | 47,600 |
24.09.24 09:35:10 | - | 47,590 |
24.09.24 09:35:07 | - | 47,600 |
24.09.24 09:35:06 | - | 47,590 |
24.09.24 09:35:06 | - | 47,600 |
24.09.24 09:35:06 | - | 47,630 |
24.09.24 09:34:51 | - | 47,600 |
24.09.24 09:34:39 | - | 47,640 |
24.09.24 09:34:38 | - | 47,640 |
24.09.24 09:34:37 | - | 47,610 |
24.09.24 09:34:36 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:36 | - | 47,620 |
24.09.24 09:34:26 | - | 47,630 |
24.09.24 09:34:26 | - | 47,640 |
24.09.24 09:34:26 | - | 47,650 |
24.09.24 09:34:25 | - | 47,650 |
24.09.24 09:34:22 | - | 47,660 |
24.09.24 09:34:20 | - | 47,670 |
24.09.24 09:34:12 | - | 47,670 |
24.09.24 09:34:02 | - | 47,670 |
24.09.24 09:34:01 | - | 47,670 |
24.09.24 09:33:44 | - | 47,640 |
24.09.24 09:33:44 | - | 47,640 |
24.09.24 09:33:43 | - | 47,640 |
24.09.24 09:33:43 | - | 47,650 |
24.09.24 09:33:11 | - | 47,660 |