ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:15 | - | 47,750 |
24.09.24 09:43:14 | - | 47,790 |
24.09.24 09:43:14 | - | 47,750 |
24.09.24 09:43:13 | - | 47,740 |
24.09.24 09:42:22 | - | 47,770 |
24.09.24 09:42:21 | - | 47,740 |
24.09.24 09:42:21 | - | 47,750 |
24.09.24 09:41:55 | - | 47,770 |
24.09.24 09:41:28 | - | 47,750 |
24.09.24 09:40:50 | - | 47,760 |
24.09.24 09:40:39 | - | 47,740 |
24.09.24 09:40:34 | - | 47,760 |
24.09.24 09:40:32 | - | 47,740 |
24.09.24 09:40:29 | - | 47,760 |
24.09.24 09:40:28 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:17 | - | 47,740 |
24.09.24 09:40:02 | - | 47,740 |
24.09.24 09:39:47 | - | 47,770 |
24.09.24 09:39:45 | - | 47,770 |
24.09.24 09:39:42 | - | 47,770 |
24.09.24 09:39:41 | - | 47,760 |
24.09.24 09:38:41 | - | 47,740 |
24.09.24 09:38:28 | - | 47,740 |
24.09.24 09:38:11 | - | 47,740 |
24.09.24 09:38:08 | - | 47,720 |
24.09.24 09:38:06 | - | 47,740 |
24.09.24 09:38:04 | - | 47,740 |
24.09.24 09:38:03 | - | 47,740 |
24.09.24 09:38:03 | - | 47,740 |
24.09.24 09:38:03 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:02 | - | 47,740 |
24.09.24 09:38:02 | - | 47,740 |
24.09.24 09:38:02 | - | 47,740 |
24.09.24 09:38:02 | - | 47,710 |
24.09.24 09:38:00 | - | 47,690 |
24.09.24 09:37:57 | - | 47,680 |
24.09.24 09:37:57 | - | 47,670 |
24.09.24 09:37:57 | - | 47,670 |
24.09.24 09:37:53 | - | 47,670 |
24.09.24 09:37:51 | - | 47,660 |
24.09.24 09:37:41 | - | 47,660 |
24.09.24 09:37:39 | - | 47,650 |
24.09.24 09:37:35 | - | 47,670 |
24.09.24 09:37:34 | - | 47,670 |
24.09.24 09:37:33 | - | 47,650 |