ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:25 | - | 47,760 |
24.09.24 09:50:23 | - | 47,760 |
24.09.24 09:50:23 | - | 47,760 |
24.09.24 09:50:22 | - | 47,740 |
24.09.24 09:50:19 | - | 47,720 |
24.09.24 09:50:18 | - | 47,720 |
24.09.24 09:50:18 | - | 47,720 |
24.09.24 09:50:00 | - | 47,700 |
24.09.24 09:49:43 | - | 47,710 |
24.09.24 09:49:34 | - | 47,710 |
24.09.24 09:49:07 | - | 47,720 |
24.09.24 09:48:43 | - | 47,710 |
24.09.24 09:48:21 | - | 47,720 |
24.09.24 09:47:52 | - | 47,730 |
24.09.24 09:47:22 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:19 | - | 47,730 |
24.09.24 09:47:18 | - | 47,720 |
24.09.24 09:47:18 | - | 47,710 |
24.09.24 09:47:18 | - | 47,740 |
24.09.24 09:47:11 | - | 47,740 |
24.09.24 09:46:42 | - | 47,740 |
24.09.24 09:46:41 | - | 47,740 |
24.09.24 09:46:41 | - | 47,740 |
24.09.24 09:46:39 | - | 47,760 |
24.09.24 09:45:55 | - | 47,790 |
24.09.24 09:45:48 | - | 47,800 |
24.09.24 09:45:42 | - | 47,800 |
24.09.24 09:45:38 | - | 47,800 |
24.09.24 09:45:36 | - | 47,770 |
24.09.24 09:45:36 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:20 | - | 47,780 |
24.09.24 09:45:18 | - | 47,780 |
24.09.24 09:44:44 | - | 47,810 |
24.09.24 09:44:42 | - | 47,810 |
24.09.24 09:44:28 | - | 47,820 |
24.09.24 09:44:27 | - | 47,810 |
24.09.24 09:44:26 | - | 47,810 |
24.09.24 09:44:25 | - | 47,800 |
24.09.24 09:44:23 | - | 47,800 |
24.09.24 09:44:04 | - | 47,770 |
24.09.24 09:43:45 | - | 47,800 |
24.09.24 09:43:44 | - | 47,770 |
24.09.24 09:43:39 | - | 47,800 |
24.09.24 09:43:18 | - | 47,770 |
24.09.24 09:43:16 | - | 47,760 |