ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:28 | - | 47,750 |
24.09.24 10:25:22 | - | 47,750 |
24.09.24 10:24:52 | - | 47,750 |
24.09.24 10:24:24 | - | 47,750 |
24.09.24 10:24:01 | - | 47,750 |
24.09.24 10:23:22 | - | 47,750 |
24.09.24 10:23:21 | - | 47,740 |
24.09.24 10:22:54 | - | 47,770 |
24.09.24 10:22:01 | - | 47,780 |
24.09.24 10:21:46 | - | 47,780 |
24.09.24 10:21:45 | - | 47,780 |
24.09.24 10:21:40 | - | 47,780 |
24.09.24 10:21:39 | - | 47,780 |
24.09.24 10:21:29 | - | 47,780 |
24.09.24 10:21:13 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:10 | - | 47,780 |
24.09.24 10:20:46 | - | 47,780 |
24.09.24 10:20:16 | - | 47,780 |
24.09.24 10:20:13 | - | 47,780 |
24.09.24 10:20:07 | - | 47,780 |
24.09.24 10:20:07 | - | 47,750 |
24.09.24 10:20:02 | - | 47,780 |
24.09.24 10:19:54 | - | 47,750 |
24.09.24 10:19:48 | - | 47,780 |
24.09.24 10:19:47 | - | 47,740 |
24.09.24 10:19:13 | - | 47,770 |
24.09.24 10:19:09 | - | 47,770 |
24.09.24 10:19:06 | - | 47,770 |
24.09.24 10:18:46 | - | 47,770 |
24.09.24 10:18:46 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:34 | - | 47,760 |
24.09.24 10:18:34 | - | 47,790 |
24.09.24 10:18:33 | - | 47,790 |
24.09.24 10:18:33 | - | 47,790 |
24.09.24 10:18:31 | - | 47,790 |
24.09.24 10:18:26 | - | 47,790 |
24.09.24 10:18:24 | - | 47,790 |
24.09.24 10:18:17 | - | 47,790 |
24.09.24 10:18:17 | - | 47,750 |
24.09.24 10:18:15 | - | 47,790 |
24.09.24 10:18:15 | - | 47,760 |
24.09.24 10:18:15 | - | 47,750 |
24.09.24 10:18:15 | - | 47,780 |
24.09.24 10:18:07 | - | 47,780 |
24.09.24 10:18:06 | - | 47,750 |