BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:05:39 | - | 4,765 |
26.02.25 16:05:33 | - | 4,764 |
26.02.25 16:05:24 | - | 4,765 |
26.02.25 16:05:06 | - | 4,764 |
26.02.25 16:05:04 | - | 4,769 |
26.02.25 16:04:49 | - | 4,764 |
26.02.25 16:04:47 | - | 4,769 |
26.02.25 16:04:44 | - | 4,773 |
26.02.25 16:04:43 | - | 4,774 |
26.02.25 16:04:41 | - | 4,773 |
26.02.25 16:04:40 | - | 4,760 |
26.02.25 16:04:27 | - | 4,774 |
26.02.25 16:04:25 | - | 4,770 |
26.02.25 16:04:23 | - | 4,773 |
26.02.25 16:04:22 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:04:20 | - | 4,773 |
26.02.25 16:04:19 | - | 4,774 |
26.02.25 16:04:18 | - | 4,773 |
26.02.25 16:04:14 | - | 4,774 |
26.02.25 16:04:13 | - | 4,770 |
26.02.25 16:04:03 | - | 4,780 |
26.02.25 16:03:47 | - | 4,792 |
26.02.25 16:03:46 | - | 4,791 |
26.02.25 16:03:42 | - | 4,792 |
26.02.25 16:03:42 | - | 4,791 |
26.02.25 16:03:40 | - | 4,787 |
26.02.25 16:03:36 | - | 4,791 |
26.02.25 16:03:34 | - | 4,770 |
26.02.25 16:03:27 | - | 4,770 |
26.02.25 16:03:13 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:03:05 | - | 4,773 |
26.02.25 16:03:00 | - | 4,774 |
26.02.25 16:02:56 | - | 4,760 |
26.02.25 16:02:35 | - | 4,774 |
26.02.25 16:02:34 | - | 4,760 |
26.02.25 16:02:33 | - | 4,760 |
26.02.25 16:02:32 | - | 4,760 |
26.02.25 16:02:14 | - | 4,750 |
26.02.25 16:02:11 | - | 4,763 |
26.02.25 16:02:07 | - | 4,750 |
26.02.25 16:02:07 | - | 4,753 |
26.02.25 16:02:04 | - | 4,750 |
26.02.25 16:02:02 | - | 4,759 |
26.02.25 16:02:01 | - | 4,764 |
26.02.25 16:02:00 | - | 4,750 |