TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:56 | - | 157,200 |
20.09.24 15:37:15 | - | 157,400 |
20.09.24 15:37:08 | - | 157,200 |
20.09.24 15:37:02 | - | 157,400 |
20.09.24 15:37:01 | - | 157,200 |
20.09.24 15:36:59 | - | 157,400 |
20.09.24 15:36:57 | - | 157,400 |
20.09.24 15:36:56 | - | 157,200 |
20.09.24 15:36:54 | - | 157,400 |
20.09.24 15:35:47 | - | 157,200 |
20.09.24 15:35:46 | - | 157,000 |
20.09.24 15:35:42 | - | 157,200 |
20.09.24 15:35:25 | - | 157,000 |
20.09.24 15:35:23 | - | 157,200 |
20.09.24 15:35:11 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:10 | - | 156,800 |
20.09.24 15:34:22 | - | 156,800 |
20.09.24 15:34:21 | - | 156,800 |
20.09.24 15:34:18 | - | 156,800 |
20.09.24 15:34:06 | - | 156,800 |
20.09.24 15:34:04 | - | 156,800 |
20.09.24 15:33:38 | - | 156,600 |
20.09.24 15:33:24 | - | 156,800 |
20.09.24 15:33:17 | - | 156,600 |
20.09.24 15:32:56 | - | 156,800 |
20.09.24 15:32:54 | - | 156,800 |
20.09.24 15:32:48 | - | 157,000 |
20.09.24 15:32:46 | - | 156,800 |
20.09.24 15:32:42 | - | 157,000 |
20.09.24 15:32:41 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:27 | - | 157,000 |
20.09.24 15:32:25 | - | 157,000 |
20.09.24 15:32:24 | - | 157,000 |
20.09.24 15:32:23 | - | 156,800 |
20.09.24 15:32:15 | - | 157,000 |
20.09.24 15:32:11 | - | 157,000 |
20.09.24 15:32:07 | - | 157,200 |
20.09.24 15:32:05 | - | 157,200 |
20.09.24 15:32:02 | - | 157,200 |
20.09.24 15:31:55 | - | 157,000 |
20.09.24 15:31:29 | - | 156,400 |
20.09.24 15:31:26 | - | 156,200 |
20.09.24 15:31:16 | - | 156,400 |
20.09.24 15:31:07 | - | 156,400 |
20.09.24 15:31:05 | - | 156,400 |