ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:20:43 | - | 39,520 |
20.09.24 07:20:41 | - | 39,510 |
20.09.24 07:20:37 | - | 39,505 |
20.09.24 07:20:34 | - | 39,505 |
20.09.24 07:20:33 | - | 39,500 |
20.09.24 07:20:32 | - | 39,495 |
20.09.24 07:20:30 | - | 39,495 |
20.09.24 07:20:28 | - | 39,490 |
20.09.24 07:20:27 | - | 39,490 |
20.09.24 07:20:26 | - | 39,495 |
20.09.24 07:20:25 | - | 39,500 |
20.09.24 07:20:24 | - | 39,490 |
20.09.24 07:20:23 | - | 39,500 |
20.09.24 07:20:22 | - | 39,485 |
20.09.24 07:20:21 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:20:19 | - | 39,460 |
20.09.24 07:20:18 | - | 39,475 |
20.09.24 07:20:16 | - | 39,475 |
20.09.24 07:20:15 | - | 39,475 |
20.09.24 07:20:14 | - | 39,475 |
20.09.24 07:20:13 | - | 39,465 |
20.09.24 07:20:11 | - | 39,480 |
20.09.24 07:20:10 | - | 39,490 |
20.09.24 07:20:09 | - | 39,480 |
20.09.24 07:20:08 | - | 39,490 |
20.09.24 07:20:07 | - | 39,490 |
20.09.24 07:20:05 | - | 39,480 |
20.09.24 07:20:03 | - | 39,475 |
20.09.24 07:20:00 | - | 39,475 |
20.09.24 07:19:58 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:19:57 | - | 39,475 |
20.09.24 07:19:56 | - | 39,470 |
20.09.24 07:19:53 | - | 39,475 |
20.09.24 07:19:52 | - | 39,480 |
20.09.24 07:19:51 | - | 39,480 |
20.09.24 07:19:50 | - | 39,475 |
20.09.24 07:19:49 | - | 39,475 |
20.09.24 07:19:48 | - | 39,480 |
20.09.24 07:19:47 | - | 39,495 |
20.09.24 07:19:46 | - | 39,485 |
20.09.24 07:19:45 | - | 39,475 |
20.09.24 07:19:43 | - | 39,480 |
20.09.24 07:19:42 | - | 39,480 |
20.09.24 07:19:38 | - | 39,475 |
20.09.24 07:19:37 | - | 39,465 |