ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:29:20 | - | 39,540 |
20.09.24 07:29:19 | - | 39,540 |
20.09.24 07:29:18 | - | 39,545 |
20.09.24 07:29:15 | - | 39,535 |
20.09.24 07:29:15 | - | 39,525 |
20.09.24 07:29:13 | - | 39,530 |
20.09.24 07:29:12 | - | 39,520 |
20.09.24 07:29:10 | - | 39,515 |
20.09.24 07:29:10 | - | 39,505 |
20.09.24 07:29:08 | - | 39,510 |
20.09.24 07:29:06 | - | 39,500 |
20.09.24 07:29:05 | - | 39,505 |
20.09.24 07:29:04 | - | 39,500 |
20.09.24 07:29:03 | - | 39,500 |
20.09.24 07:29:00 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:28:59 | - | 39,505 |
20.09.24 07:28:58 | - | 39,505 |
20.09.24 07:28:57 | - | 39,500 |
20.09.24 07:28:56 | - | 39,500 |
20.09.24 07:28:54 | - | 39,510 |
20.09.24 07:28:53 | - | 39,505 |
20.09.24 07:28:52 | - | 39,505 |
20.09.24 07:28:51 | - | 39,500 |
20.09.24 07:28:50 | - | 39,505 |
20.09.24 07:28:46 | - | 39,500 |
20.09.24 07:28:45 | - | 39,495 |
20.09.24 07:28:44 | - | 39,495 |
20.09.24 07:28:42 | - | 39,495 |
20.09.24 07:28:41 | - | 39,500 |
20.09.24 07:28:40 | - | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:28:37 | - | 39,490 |
20.09.24 07:28:36 | - | 39,495 |
20.09.24 07:28:33 | - | 39,490 |
20.09.24 07:28:31 | - | 39,500 |
20.09.24 07:28:30 | - | 39,485 |
20.09.24 07:28:28 | - | 39,480 |
20.09.24 07:28:27 | - | 39,480 |
20.09.24 07:28:26 | - | 39,480 |
20.09.24 07:28:24 | - | 39,495 |
20.09.24 07:28:22 | - | 39,500 |
20.09.24 07:28:20 | - | 39,500 |
20.09.24 07:28:19 | - | 39,500 |
20.09.24 07:28:19 | - | 39,510 |
20.09.24 07:28:16 | - | 39,495 |
20.09.24 07:28:15 | - | 39,495 |