SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:54:04 | - | 30,480 |
26.11.24 13:52:37 | - | 30,490 |
26.11.24 13:49:40 | - | 30,480 |
26.11.24 13:49:39 | - | 30,480 |
26.11.24 13:47:07 | - | 30,480 |
26.11.24 13:47:03 | - | 30,510 |
26.11.24 13:46:23 | - | 30,540 |
26.11.24 13:46:22 | - | 30,540 |
26.11.24 13:46:21 | - | 30,550 |
26.11.24 13:45:41 | - | 30,520 |
26.11.24 13:44:36 | - | 30,490 |
26.11.24 13:44:24 | - | 30,490 |
26.11.24 13:44:22 | - | 30,500 |
26.11.24 13:44:18 | - | 30,490 |
26.11.24 13:43:57 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:43:55 | - | 30,510 |
26.11.24 13:43:32 | - | 30,500 |
26.11.24 13:43:30 | - | 30,510 |
26.11.24 13:43:19 | - | 30,510 |
26.11.24 13:43:16 | - | 30,490 |
26.11.24 13:43:15 | - | 30,560 |
26.11.24 13:43:03 | - | 30,590 |
26.11.24 13:42:25 | - | 30,610 |
26.11.24 13:42:05 | - | 30,610 |
26.11.24 13:42:04 | - | 30,610 |
26.11.24 13:41:57 | - | 30,620 |
26.11.24 13:41:26 | - | 30,640 |
26.11.24 13:41:10 | - | 30,650 |
26.11.24 13:41:09 | - | 30,640 |
26.11.24 13:41:07 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:41:03 | - | 30,640 |
26.11.24 13:39:03 | - | 30,640 |
26.11.24 13:32:52 | - | 30,620 |
26.11.24 13:27:54 | - | 30,640 |
26.11.24 13:26:59 | - | 30,680 |
26.11.24 13:25:47 | - | 30,670 |
26.11.24 13:25:02 | - | 30,660 |
26.11.24 13:24:36 | - | 30,640 |
26.11.24 13:23:32 | - | 30,650 |
26.11.24 13:23:31 | - | 30,640 |
26.11.24 13:22:07 | - | 30,660 |
26.11.24 13:22:01 | - | 30,670 |
26.11.24 13:20:00 | - | 30,660 |
26.11.24 13:19:53 | - | 30,690 |
26.11.24 13:19:47 | - | 30,690 |