CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:49 | - | 45,570 |
23.09.24 16:15:18 | - | 45,580 |
23.09.24 16:15:17 | - | 45,570 |
23.09.24 16:15:12 | - | 45,570 |
23.09.24 16:14:22 | - | 45,560 |
23.09.24 16:14:09 | - | 45,560 |
23.09.24 16:14:08 | - | 45,560 |
23.09.24 16:14:02 | - | 45,600 |
23.09.24 16:13:32 | - | 45,620 |
23.09.24 16:13:29 | - | 45,550 |
23.09.24 16:13:17 | - | 45,620 |
23.09.24 16:13:16 | - | 45,550 |
23.09.24 16:13:01 | - | 45,550 |
23.09.24 16:13:01 | - | 45,550 |
23.09.24 16:12:31 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:47 | - | 45,550 |
23.09.24 16:11:16 | - | 45,550 |
23.09.24 16:11:05 | - | 45,540 |
23.09.24 16:10:39 | - | 45,540 |
23.09.24 16:10:36 | - | 45,540 |
23.09.24 16:10:33 | - | 45,550 |
23.09.24 16:10:18 | - | 45,580 |
23.09.24 16:10:18 | - | 45,550 |
23.09.24 16:09:59 | - | 45,550 |
23.09.24 16:09:58 | - | 45,570 |
23.09.24 16:09:58 | - | 45,550 |
23.09.24 16:09:55 | - | 45,550 |
23.09.24 16:09:54 | - | 45,550 |
23.09.24 16:09:49 | - | 45,580 |
23.09.24 16:09:28 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:28 | - | 45,570 |
23.09.24 16:09:14 | - | 45,570 |
23.09.24 16:08:42 | - | 45,550 |
23.09.24 16:08:40 | - | 45,540 |
23.09.24 16:08:25 | - | 45,540 |
23.09.24 16:08:08 | - | 45,550 |
23.09.24 16:08:07 | - | 45,530 |
23.09.24 16:07:47 | - | 45,530 |
23.09.24 16:07:46 | - | 45,490 |
23.09.24 16:07:28 | - | 45,490 |
23.09.24 16:07:28 | - | 45,490 |
23.09.24 16:07:22 | - | 45,500 |
23.09.24 16:07:22 | - | 45,490 |
23.09.24 16:07:21 | - | 45,490 |
23.09.24 16:07:21 | - | 45,460 |