CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:08 | - | 45,540 |
23.09.24 16:33:07 | - | 45,520 |
23.09.24 16:33:05 | - | 45,520 |
23.09.24 16:32:50 | - | 45,540 |
23.09.24 16:32:49 | - | 45,540 |
23.09.24 16:32:44 | - | 45,550 |
23.09.24 16:32:44 | - | 45,540 |
23.09.24 16:32:42 | - | 45,540 |
23.09.24 16:32:42 | - | 45,530 |
23.09.24 16:32:04 | - | 45,530 |
23.09.24 16:31:43 | - | 45,520 |
23.09.24 16:31:42 | - | 45,520 |
23.09.24 16:31:42 | - | 45,520 |
23.09.24 16:31:17 | - | 45,530 |
23.09.24 16:31:09 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:57 | - | 45,530 |
23.09.24 16:30:55 | - | 45,550 |
23.09.24 16:30:49 | - | 45,560 |
23.09.24 16:30:49 | - | 45,560 |
23.09.24 16:30:42 | - | 45,570 |
23.09.24 16:30:41 | - | 45,560 |
23.09.24 16:30:23 | - | 45,560 |
23.09.24 16:30:18 | - | 45,550 |
23.09.24 16:30:15 | - | 45,560 |
23.09.24 16:30:12 | - | 45,550 |
23.09.24 16:30:08 | - | 45,560 |
23.09.24 16:29:57 | - | 45,560 |
23.09.24 16:29:53 | - | 45,550 |
23.09.24 16:29:53 | - | 45,550 |
23.09.24 16:29:33 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:26 | - | 45,570 |
23.09.24 16:29:24 | - | 45,560 |
23.09.24 16:28:50 | - | 45,560 |
23.09.24 16:28:50 | - | 45,540 |
23.09.24 16:28:34 | - | 45,540 |
23.09.24 16:28:33 | - | 45,540 |
23.09.24 16:28:32 | - | 45,550 |
23.09.24 16:28:31 | - | 45,550 |
23.09.24 16:28:24 | - | 45,570 |
23.09.24 16:27:27 | - | 45,570 |
23.09.24 16:27:26 | - | 45,570 |
23.09.24 16:26:48 | - | 45,580 |
23.09.24 16:26:31 | - | 45,580 |
23.09.24 16:26:18 | - | 45,580 |
23.09.24 16:26:16 | - | 45,590 |