CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:21 | - | 45,650 |
23.09.24 16:39:19 | - | 45,660 |
23.09.24 16:39:18 | - | 45,640 |
23.09.24 16:39:17 | - | 45,630 |
23.09.24 16:39:13 | - | 45,630 |
23.09.24 16:39:12 | - | 45,620 |
23.09.24 16:39:08 | - | 45,620 |
23.09.24 16:39:07 | - | 45,620 |
23.09.24 16:39:00 | - | 45,640 |
23.09.24 16:39:00 | - | 45,640 |
23.09.24 16:38:44 | - | 45,650 |
23.09.24 16:38:43 | - | 45,650 |
23.09.24 16:38:36 | - | 45,660 |
23.09.24 16:38:36 | - | 45,660 |
23.09.24 16:38:31 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:34 | - | 45,680 |
23.09.24 16:37:33 | - | 45,680 |
23.09.24 16:37:33 | - | 45,660 |
23.09.24 16:37:32 | - | 45,680 |
23.09.24 16:37:16 | - | 45,690 |
23.09.24 16:37:10 | - | 45,690 |
23.09.24 16:37:08 | - | 45,690 |
23.09.24 16:37:08 | - | 45,670 |
23.09.24 16:36:57 | - | 45,670 |
23.09.24 16:36:57 | - | 45,650 |
23.09.24 16:36:48 | - | 45,650 |
23.09.24 16:36:47 | - | 45,620 |
23.09.24 16:36:46 | - | 45,620 |
23.09.24 16:36:45 | - | 45,600 |
23.09.24 16:36:45 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:44 | - | 45,570 |
23.09.24 16:36:30 | - | 45,570 |
23.09.24 16:36:23 | - | 45,580 |
23.09.24 16:36:07 | - | 45,570 |
23.09.24 16:36:06 | - | 45,590 |
23.09.24 16:36:05 | - | 45,590 |
23.09.24 16:35:27 | - | 45,600 |
23.09.24 16:35:23 | - | 45,600 |
23.09.24 16:35:23 | - | 45,600 |
23.09.24 16:35:18 | - | 45,610 |
23.09.24 16:35:17 | - | 45,600 |
23.09.24 16:35:03 | - | 45,600 |
23.09.24 16:35:02 | - | 45,590 |
23.09.24 16:34:51 | - | 45,590 |
23.09.24 16:34:24 | - | 45,580 |