CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:59 | - | 45,620 |
23.09.24 16:47:32 | - | 45,630 |
23.09.24 16:47:32 | - | 45,620 |
23.09.24 16:47:21 | - | 45,620 |
23.09.24 16:46:08 | - | 45,600 |
23.09.24 16:45:36 | - | 45,620 |
23.09.24 16:45:30 | - | 45,610 |
23.09.24 16:45:29 | - | 45,610 |
23.09.24 16:45:26 | - | 45,620 |
23.09.24 16:45:21 | - | 45,620 |
23.09.24 16:45:20 | - | 45,620 |
23.09.24 16:45:05 | - | 45,630 |
23.09.24 16:45:01 | - | 45,620 |
23.09.24 16:44:54 | - | 45,630 |
23.09.24 16:44:52 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:52 | - | 45,640 |
23.09.24 16:44:51 | - | 45,630 |
23.09.24 16:44:48 | - | 45,630 |
23.09.24 16:44:35 | - | 45,620 |
23.09.24 16:44:35 | - | 45,620 |
23.09.24 16:44:33 | - | 45,640 |
23.09.24 16:44:32 | - | 45,640 |
23.09.24 16:44:29 | - | 45,670 |
23.09.24 16:44:28 | - | 45,670 |
23.09.24 16:44:03 | - | 45,690 |
23.09.24 16:43:23 | - | 45,690 |
23.09.24 16:43:15 | - | 45,680 |
23.09.24 16:43:01 | - | 45,680 |
23.09.24 16:43:01 | - | 45,660 |
23.09.24 16:42:44 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:36 | - | 45,660 |
23.09.24 16:42:35 | - | 45,650 |
23.09.24 16:42:16 | - | 45,650 |
23.09.24 16:42:12 | - | 45,670 |
23.09.24 16:42:11 | - | 45,650 |
23.09.24 16:42:09 | - | 45,650 |
23.09.24 16:41:19 | - | 45,650 |
23.09.24 16:41:13 | - | 45,640 |
23.09.24 16:40:51 | - | 45,650 |
23.09.24 16:40:50 | - | 45,650 |
23.09.24 16:40:44 | - | 45,680 |
23.09.24 16:40:44 | - | 45,680 |
23.09.24 16:40:04 | - | 45,700 |
23.09.24 16:39:53 | - | 45,690 |
23.09.24 16:39:52 | - | 45,680 |