CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:56 | - | 45,740 |
23.09.24 13:05:55 | - | 45,740 |
23.09.24 13:04:11 | - | 45,750 |
23.09.24 13:04:04 | - | 45,760 |
23.09.24 13:01:04 | - | 45,760 |
23.09.24 12:59:17 | - | 45,750 |
23.09.24 12:56:17 | - | 45,750 |
23.09.24 12:53:17 | - | 45,750 |
23.09.24 12:50:22 | - | 45,760 |
23.09.24 12:47:21 | - | 45,760 |
23.09.24 12:44:34 | - | 45,750 |
23.09.24 12:42:46 | - | 45,760 |
23.09.24 12:39:45 | - | 45,760 |
23.09.24 12:36:45 | - | 45,760 |
23.09.24 12:36:44 | - | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:43 | - | 45,780 |
23.09.24 12:31:58 | - | 45,790 |
23.09.24 12:28:58 | - | 45,790 |
23.09.24 12:25:58 | - | 45,790 |
23.09.24 12:22:58 | - | 45,790 |
23.09.24 12:19:57 | - | 45,790 |
23.09.24 12:16:57 | - | 45,790 |
23.09.24 12:13:57 | - | 45,790 |
23.09.24 12:10:57 | - | 45,790 |
23.09.24 12:07:56 | - | 45,790 |
23.09.24 12:06:49 | - | 45,800 |
23.09.24 12:06:03 | - | 45,790 |
23.09.24 12:03:03 | - | 45,790 |
23.09.24 12:00:03 | - | 45,790 |
23.09.24 11:58:06 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:06 | - | 45,780 |
23.09.24 11:52:06 | - | 45,780 |
23.09.24 11:49:06 | - | 45,780 |
23.09.24 11:46:05 | - | 45,780 |
23.09.24 11:43:07 | - | 45,760 |
23.09.24 11:40:07 | - | 45,760 |
23.09.24 11:37:07 | - | 45,760 |
23.09.24 11:34:07 | - | 45,760 |
23.09.24 11:31:07 | - | 45,760 |
23.09.24 11:28:06 | - | 45,760 |
23.09.24 11:25:06 | - | 45,760 |
23.09.24 11:22:06 | - | 45,760 |
23.09.24 11:22:03 | - | 45,770 |
23.09.24 11:21:31 | - | 45,780 |
23.09.24 11:19:45 | - | 45,770 |