CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:14 | - | 45,690 |
23.09.24 15:31:11 | - | 45,690 |
23.09.24 15:30:39 | - | 45,690 |
23.09.24 15:30:36 | - | 45,690 |
23.09.24 15:30:28 | - | 45,690 |
23.09.24 15:30:20 | - | 45,700 |
23.09.24 15:30:08 | - | 45,400 |
23.09.24 15:29:53 | - | 45,320 |
23.09.24 15:29:15 | - | 45,340 |
23.09.24 15:29:13 | - | 45,300 |
23.09.24 15:29:12 | - | 45,200 |
23.09.24 15:29:03 | - | 45,190 |
23.09.24 15:28:06 | - | 45,220 |
23.09.24 15:27:44 | - | 45,230 |
23.09.24 15:27:43 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:42 | - | 45,280 |
23.09.24 15:24:48 | - | 45,330 |
23.09.24 15:24:03 | - | 45,340 |
23.09.24 15:24:02 | - | 45,630 |
23.09.24 15:22:13 | - | 45,710 |
23.09.24 15:20:53 | - | 45,720 |
23.09.24 15:20:30 | - | 45,740 |
23.09.24 15:19:48 | - | 45,730 |
23.09.24 15:16:47 | - | 45,730 |
23.09.24 15:13:47 | - | 45,730 |
23.09.24 15:10:49 | - | 45,740 |
23.09.24 15:07:48 | - | 45,740 |
23.09.24 15:07:32 | - | 45,750 |
23.09.24 15:04:31 | - | 45,750 |
23.09.24 15:01:31 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:04 | - | 45,740 |
23.09.24 14:58:04 | - | 45,740 |
23.09.24 14:58:02 | - | 45,730 |
23.09.24 14:58:00 | - | 45,740 |
23.09.24 14:57:43 | - | 45,730 |
23.09.24 14:57:28 | - | 45,730 |
23.09.24 14:56:04 | - | 45,720 |
23.09.24 14:53:30 | - | 45,730 |
23.09.24 14:53:27 | - | 45,730 |
23.09.24 14:51:35 | - | 45,740 |
23.09.24 14:48:35 | - | 45,740 |
23.09.24 14:45:35 | - | 45,740 |
23.09.24 14:45:10 | - | 45,750 |
23.09.24 14:42:09 | - | 45,750 |
23.09.24 14:41:16 | - | 45,740 |