CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:02 | - | 45,410 |
23.09.24 15:34:52 | - | 45,410 |
23.09.24 15:34:32 | - | 45,410 |
23.09.24 15:34:10 | - | 45,400 |
23.09.24 15:34:09 | - | 45,400 |
23.09.24 15:34:09 | - | 45,400 |
23.09.24 15:34:08 | - | 45,400 |
23.09.24 15:34:06 | - | 45,400 |
23.09.24 15:33:58 | - | 45,340 |
23.09.24 15:33:56 | - | 45,390 |
23.09.24 15:33:52 | - | 45,400 |
23.09.24 15:33:51 | - | 45,400 |
23.09.24 15:33:50 | - | 45,430 |
23.09.24 15:33:36 | - | 45,480 |
23.09.24 15:33:27 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:25 | - | 45,430 |
23.09.24 15:33:18 | - | 45,500 |
23.09.24 15:33:17 | - | 45,500 |
23.09.24 15:33:16 | - | 45,560 |
23.09.24 15:33:14 | - | 45,580 |
23.09.24 15:33:07 | - | 45,590 |
23.09.24 15:33:06 | - | 45,590 |
23.09.24 15:33:03 | - | 45,620 |
23.09.24 15:33:01 | - | 45,620 |
23.09.24 15:33:00 | - | 45,600 |
23.09.24 15:32:53 | - | 45,600 |
23.09.24 15:32:53 | - | 45,580 |
23.09.24 15:32:51 | - | 45,580 |
23.09.24 15:32:05 | - | 45,560 |
23.09.24 15:32:04 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:27 | - | 45,590 |
23.09.24 15:31:26 | - | 45,590 |
23.09.24 15:31:26 | - | 45,650 |
23.09.24 15:31:25 | - | 45,650 |
23.09.24 15:31:19 | - | 45,700 |
23.09.24 15:31:14 | - | 45,690 |
23.09.24 15:31:11 | - | 45,690 |
23.09.24 15:30:39 | - | 45,690 |
23.09.24 15:30:36 | - | 45,690 |
23.09.24 15:30:28 | - | 45,690 |
23.09.24 15:30:20 | - | 45,700 |
23.09.24 15:30:08 | - | 45,400 |
23.09.24 15:29:53 | - | 45,320 |
23.09.24 15:29:15 | - | 45,340 |
23.09.24 15:29:13 | - | 45,300 |