CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:30 | - | 45,380 |
23.09.24 15:41:22 | - | 45,420 |
23.09.24 15:41:22 | - | 45,420 |
23.09.24 15:41:18 | - | 45,430 |
23.09.24 15:41:17 | - | 45,430 |
23.09.24 15:41:16 | - | 45,510 |
23.09.24 15:40:52 | - | 45,510 |
23.09.24 15:40:51 | - | 45,510 |
23.09.24 15:40:49 | - | 45,560 |
23.09.24 15:40:48 | - | 45,530 |
23.09.24 15:40:47 | - | 45,510 |
23.09.24 15:40:24 | - | 45,530 |
23.09.24 15:40:22 | - | 45,570 |
23.09.24 15:40:22 | - | 45,530 |
23.09.24 15:39:57 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:55 | - | 45,550 |
23.09.24 15:39:50 | - | 45,530 |
23.09.24 15:39:44 | - | 45,530 |
23.09.24 15:39:43 | - | 45,520 |
23.09.24 15:39:41 | - | 45,520 |
23.09.24 15:39:34 | - | 45,520 |
23.09.24 15:39:29 | - | 45,510 |
23.09.24 15:39:22 | - | 45,510 |
23.09.24 15:39:22 | - | 45,530 |
23.09.24 15:39:21 | - | 45,530 |
23.09.24 15:38:26 | - | 45,540 |
23.09.24 15:38:26 | - | 45,510 |
23.09.24 15:38:25 | - | 45,510 |
23.09.24 15:38:16 | - | 45,480 |
23.09.24 15:37:55 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:54 | - | 45,460 |
23.09.24 15:37:51 | - | 45,460 |
23.09.24 15:37:50 | - | 45,460 |
23.09.24 15:37:40 | - | 45,490 |
23.09.24 15:37:37 | - | 45,500 |
23.09.24 15:37:05 | - | 45,500 |
23.09.24 15:36:59 | - | 45,500 |
23.09.24 15:36:54 | - | 45,500 |
23.09.24 15:36:52 | - | 45,500 |
23.09.24 15:36:51 | - | 45,430 |
23.09.24 15:36:46 | - | 45,430 |
23.09.24 15:36:45 | - | 45,390 |
23.09.24 15:36:31 | - | 45,390 |
23.09.24 15:35:42 | - | 45,410 |
23.09.24 15:35:40 | - | 45,400 |