RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:51:17 | - | 18,090 |
13.11.24 15:51:03 | - | 18,100 |
13.11.24 15:50:48 | - | 18,100 |
13.11.24 15:50:45 | - | 18,100 |
13.11.24 15:50:26 | - | 18,100 |
13.11.24 15:50:20 | - | 18,120 |
13.11.24 15:50:18 | - | 18,120 |
13.11.24 15:50:12 | - | 18,140 |
13.11.24 15:49:54 | - | 18,150 |
13.11.24 15:49:38 | - | 18,140 |
13.11.24 15:49:22 | - | 18,150 |
13.11.24 15:49:20 | - | 18,160 |
13.11.24 15:49:17 | - | 18,150 |
13.11.24 15:49:16 | - | 18,160 |
13.11.24 15:49:09 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:48:13 | - | 18,180 |
13.11.24 15:48:01 | - | 18,190 |
13.11.24 15:47:57 | - | 18,200 |
13.11.24 15:45:38 | - | 18,190 |
13.11.24 15:45:28 | - | 18,200 |
13.11.24 15:45:17 | - | 18,190 |
13.11.24 15:45:14 | - | 18,190 |
13.11.24 15:45:03 | - | 18,200 |
13.11.24 15:44:34 | - | 18,200 |
13.11.24 15:44:31 | - | 18,200 |
13.11.24 15:41:23 | - | 18,210 |
13.11.24 15:40:55 | - | 18,220 |
13.11.24 15:40:44 | - | 18,260 |
13.11.24 15:39:51 | - | 18,250 |
13.11.24 15:39:17 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:39:04 | - | 18,260 |
13.11.24 15:38:37 | - | 18,250 |
13.11.24 15:38:28 | - | 18,250 |
13.11.24 15:38:07 | - | 18,250 |
13.11.24 15:35:59 | - | 18,220 |
13.11.24 15:35:18 | - | 18,230 |
13.11.24 15:35:00 | - | 18,230 |
13.11.24 15:34:47 | - | 18,230 |
13.11.24 15:34:06 | - | 18,230 |
13.11.24 15:33:34 | - | 18,230 |
13.11.24 15:33:33 | - | 18,240 |
13.11.24 15:32:20 | - | 18,220 |
13.11.24 15:32:14 | - | 18,220 |
13.11.24 15:32:10 | - | 18,220 |
13.11.24 15:32:07 | - | 18,230 |