ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:50:05 | 20 | 652,30 |
28.11.24 12:50:01 | 4 | 652,30 |
28.11.24 12:50:01 | 3 | 652,30 |
28.11.24 12:50:01 | 4 | 652,30 |
28.11.24 12:49:19 | 4 | 652,30 |
28.11.24 12:49:13 | 3 | 652,30 |
28.11.24 12:49:13 | 3 | 652,30 |
28.11.24 12:49:13 | 1 | 652,30 |
28.11.24 12:49:13 | 4 | 652,30 |
28.11.24 12:48:53 | 25 | 652,30 |
28.11.24 12:48:53 | 4 | 652,30 |
28.11.24 12:48:53 | 7 | 652,30 |
28.11.24 12:48:35 | 7 | 652,30 |
28.11.24 12:48:35 | 19 | 652,30 |
28.11.24 12:48:35 | 5 | 652,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:48:35 | 2 | 652,30 |
28.11.24 12:48:35 | 13 | 652,30 |
28.11.24 12:48:35 | 11 | 652,30 |
28.11.24 12:48:35 | 11 | 652,30 |
28.11.24 12:48:35 | 5 | 652,30 |
28.11.24 12:48:35 | 10 | 652,30 |
28.11.24 12:48:35 | 7 | 652,30 |
28.11.24 12:48:35 | 2 | 652,30 |
28.11.24 12:48:35 | 7 | 652,30 |
28.11.24 12:48:35 | 5 | 652,30 |
28.11.24 12:48:35 | 12 | 652,30 |
28.11.24 12:48:35 | 10 | 652,30 |
28.11.24 12:48:34 | 4 | 652,30 |
28.11.24 12:48:32 | 7 | 652,30 |
28.11.24 12:48:32 | 7 | 652,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:48:32 | 11 | 652,30 |
28.11.24 12:48:32 | 11 | 652,30 |
28.11.24 12:48:26 | 24 | 652,30 |
28.11.24 12:48:26 | 3 | 652,30 |
28.11.24 12:48:26 | 9 | 652,30 |
28.11.24 12:48:26 | 11 | 652,30 |
28.11.24 12:48:26 | 9 | 652,30 |
28.11.24 12:48:24 | 2 | 652,30 |
28.11.24 12:48:24 | 2 | 652,30 |
28.11.24 12:48:24 | 11 | 652,30 |
28.11.24 12:48:22 | 6 | 652,30 |
28.11.24 12:48:22 | 15 | 652,30 |
28.11.24 12:48:22 | 35 | 652,30 |
28.11.24 12:48:22 | 6 | 652,30 |
28.11.24 12:48:22 | 6 | 652,30 |