DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:47 | - | 383,300 |
24.09.24 21:35:46 | - | 383,350 |
24.09.24 21:35:45 | - | 383,400 |
24.09.24 21:35:35 | - | 383,450 |
24.09.24 21:35:34 | - | 383,450 |
24.09.24 21:35:28 | - | 383,450 |
24.09.24 21:35:26 | - | 383,500 |
24.09.24 21:35:25 | - | 383,550 |
24.09.24 21:35:16 | - | 383,500 |
24.09.24 21:35:15 | - | 383,450 |
24.09.24 21:35:14 | - | 383,450 |
24.09.24 21:35:13 | - | 383,450 |
24.09.24 21:35:10 | - | 383,400 |
24.09.24 21:35:01 | - | 383,400 |
24.09.24 21:35:00 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:58 | - | 383,450 |
24.09.24 21:34:58 | - | 383,400 |
24.09.24 21:34:11 | - | 383,350 |
24.09.24 21:34:09 | - | 383,400 |
24.09.24 21:34:07 | - | 383,350 |
24.09.24 21:34:06 | - | 383,300 |
24.09.24 21:34:06 | - | 383,400 |
24.09.24 21:34:04 | - | 383,250 |
24.09.24 21:34:04 | - | 383,400 |
24.09.24 21:34:01 | - | 383,300 |
24.09.24 21:33:58 | - | 383,400 |
24.09.24 21:33:56 | - | 383,350 |
24.09.24 21:33:54 | - | 383,400 |
24.09.24 21:33:52 | - | 383,350 |
24.09.24 21:33:49 | - | 383,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:48 | - | 383,450 |
24.09.24 21:33:47 | - | 383,600 |
24.09.24 21:33:45 | - | 383,600 |
24.09.24 21:33:45 | - | 383,550 |
24.09.24 21:33:45 | - | 383,650 |
24.09.24 21:33:44 | - | 383,550 |
24.09.24 21:33:43 | - | 383,700 |
24.09.24 21:33:43 | - | 383,650 |
24.09.24 21:33:41 | - | 383,800 |
24.09.24 21:33:40 | - | 383,750 |
24.09.24 21:33:39 | - | 383,800 |
24.09.24 21:33:38 | - | 383,850 |
24.09.24 21:33:37 | - | 384,000 |
24.09.24 21:33:36 | - | 384,150 |
24.09.24 21:33:30 | - | 384,200 |