DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:16 | - | 383,000 |
24.09.24 21:38:13 | - | 382,950 |
24.09.24 21:38:12 | - | 383,000 |
24.09.24 21:38:10 | - | 382,950 |
24.09.24 21:38:04 | - | 383,200 |
24.09.24 21:38:03 | - | 383,200 |
24.09.24 21:38:03 | - | 383,150 |
24.09.24 21:38:01 | - | 383,150 |
24.09.24 21:38:00 | - | 383,150 |
24.09.24 21:37:58 | - | 383,250 |
24.09.24 21:37:58 | - | 383,200 |
24.09.24 21:37:56 | - | 383,350 |
24.09.24 21:37:53 | - | 383,300 |
24.09.24 21:37:52 | - | 383,350 |
24.09.24 21:37:50 | - | 383,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:48 | - | 383,350 |
24.09.24 21:37:47 | - | 383,300 |
24.09.24 21:37:46 | - | 383,300 |
24.09.24 21:37:40 | - | 383,350 |
24.09.24 21:37:39 | - | 383,300 |
24.09.24 21:37:33 | - | 383,300 |
24.09.24 21:37:31 | - | 383,300 |
24.09.24 21:37:30 | - | 383,300 |
24.09.24 21:37:28 | - | 383,300 |
24.09.24 21:37:24 | - | 383,350 |
24.09.24 21:37:22 | - | 383,350 |
24.09.24 21:37:11 | - | 383,350 |
24.09.24 21:37:08 | - | 383,300 |
24.09.24 21:37:07 | - | 383,350 |
24.09.24 21:37:02 | - | 383,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:57 | - | 383,350 |
24.09.24 21:36:54 | - | 383,300 |
24.09.24 21:36:52 | - | 383,350 |
24.09.24 21:36:49 | - | 383,300 |
24.09.24 21:36:47 | - | 383,350 |
24.09.24 21:36:38 | - | 383,300 |
24.09.24 21:36:35 | - | 383,350 |
24.09.24 21:36:23 | - | 383,300 |
24.09.24 21:36:21 | - | 383,350 |
24.09.24 21:36:17 | - | 383,300 |
24.09.24 21:36:16 | - | 383,400 |
24.09.24 21:36:14 | - | 383,300 |
24.09.24 21:36:10 | - | 383,300 |
24.09.24 21:36:08 | - | 383,300 |
24.09.24 21:36:04 | - | 383,300 |