DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:57 | - | 382,750 |
24.09.24 21:46:44 | - | 382,950 |
24.09.24 21:46:43 | - | 382,950 |
24.09.24 21:46:41 | - | 383,000 |
24.09.24 21:46:41 | - | 383,000 |
24.09.24 21:46:33 | - | 382,900 |
24.09.24 21:46:18 | - | 382,850 |
24.09.24 21:46:14 | - | 382,900 |
24.09.24 21:46:09 | - | 382,850 |
24.09.24 21:45:49 | - | 382,850 |
24.09.24 21:45:45 | - | 382,800 |
24.09.24 21:45:43 | - | 382,800 |
24.09.24 21:45:42 | - | 382,800 |
24.09.24 21:45:26 | - | 382,850 |
24.09.24 21:45:24 | - | 382,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:18 | - | 382,900 |
24.09.24 21:45:16 | - | 382,950 |
24.09.24 21:45:14 | - | 382,900 |
24.09.24 21:45:01 | - | 382,950 |
24.09.24 21:45:01 | - | 382,950 |
24.09.24 21:44:55 | - | 382,900 |
24.09.24 21:44:52 | - | 382,900 |
24.09.24 21:44:51 | - | 382,900 |
24.09.24 21:44:50 | - | 382,850 |
24.09.24 21:44:46 | - | 382,850 |
24.09.24 21:44:37 | - | 383,000 |
24.09.24 21:44:35 | - | 383,050 |
24.09.24 21:44:24 | - | 383,000 |
24.09.24 21:44:24 | - | 383,000 |
24.09.24 21:44:18 | - | 382,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:18 | - | 382,850 |
24.09.24 21:44:17 | - | 382,900 |
24.09.24 21:44:16 | - | 382,950 |
24.09.24 21:44:15 | - | 382,900 |
24.09.24 21:44:15 | - | 382,850 |
24.09.24 21:44:13 | - | 382,950 |
24.09.24 21:44:10 | - | 383,000 |
24.09.24 21:44:05 | - | 382,950 |
24.09.24 21:44:04 | - | 382,850 |
24.09.24 21:44:04 | - | 382,900 |
24.09.24 21:44:03 | - | 382,950 |
24.09.24 21:44:01 | - | 382,800 |
24.09.24 21:44:00 | - | 382,850 |
24.09.24 21:43:50 | - | 382,800 |
24.09.24 21:43:49 | - | 382,800 |