CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:58 | - | 0,634 |
17.09.24 16:06:47 | - | 0,637 |
17.09.24 16:06:26 | - | 0,637 |
17.09.24 16:06:13 | - | 0,636 |
17.09.24 16:05:51 | - | 0,636 |
17.09.24 16:05:40 | - | 0,637 |
17.09.24 16:05:35 | - | 0,637 |
17.09.24 16:05:33 | - | 0,637 |
17.09.24 16:05:26 | - | 0,637 |
17.09.24 16:05:16 | - | 0,637 |
17.09.24 16:05:03 | - | 0,637 |
17.09.24 16:04:38 | - | 0,637 |
17.09.24 16:04:31 | - | 0,637 |
17.09.24 16:03:20 | - | 0,636 |
17.09.24 16:03:03 | - | 0,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:35 | - | 0,636 |
17.09.24 16:00:16 | - | 0,635 |
17.09.24 15:59:53 | - | 0,635 |
17.09.24 15:59:48 | - | 0,635 |
17.09.24 15:59:46 | - | 0,635 |
17.09.24 15:57:19 | - | 0,635 |
17.09.24 15:57:09 | - | 0,635 |
17.09.24 15:57:06 | - | 0,635 |
17.09.24 15:57:04 | - | 0,635 |
17.09.24 15:56:09 | - | 0,635 |
17.09.24 15:55:23 | - | 0,635 |
17.09.24 15:54:24 | - | 0,635 |
17.09.24 15:54:23 | - | 0,635 |
17.09.24 15:54:22 | - | 0,635 |
17.09.24 15:54:02 | - | 0,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:41 | - | 0,635 |
17.09.24 15:53:25 | - | 0,635 |
17.09.24 15:53:22 | - | 0,635 |
17.09.24 15:53:05 | - | 0,635 |
17.09.24 15:53:04 | - | 0,635 |
17.09.24 15:52:58 | - | 0,635 |
17.09.24 15:52:18 | - | 0,635 |
17.09.24 15:51:01 | - | 0,635 |
17.09.24 15:50:49 | - | 0,635 |
17.09.24 15:50:44 | - | 0,635 |
17.09.24 15:50:42 | - | 0,635 |
17.09.24 15:50:41 | - | 0,635 |
17.09.24 15:48:03 | - | 0,635 |
17.09.24 15:45:03 | - | 0,635 |
17.09.24 15:42:39 | - | 0,634 |