CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:16 | - | 0,636 |
17.09.24 17:21:14 | - | 0,637 |
17.09.24 17:21:13 | - | 0,636 |
17.09.24 17:21:12 | - | 0,637 |
17.09.24 17:21:11 | - | 0,636 |
17.09.24 17:20:01 | - | 0,637 |
17.09.24 17:17:01 | - | 0,637 |
17.09.24 17:17:00 | - | 0,636 |
17.09.24 17:16:31 | - | 0,637 |
17.09.24 17:14:12 | - | 0,636 |
17.09.24 17:14:04 | - | 0,636 |
17.09.24 17:13:23 | - | 0,636 |
17.09.24 17:11:02 | - | 0,637 |
17.09.24 17:08:02 | - | 0,637 |
17.09.24 17:08:01 | - | 0,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:56 | - | 0,637 |
17.09.24 17:07:49 | - | 0,636 |
17.09.24 17:06:56 | - | 0,637 |
17.09.24 17:06:31 | - | 0,636 |
17.09.24 17:04:31 | - | 0,636 |
17.09.24 17:04:14 | - | 0,636 |
17.09.24 17:04:13 | - | 0,636 |
17.09.24 17:02:13 | - | 0,636 |
17.09.24 17:01:08 | - | 0,636 |
17.09.24 16:58:14 | - | 0,635 |
17.09.24 16:57:22 | - | 0,636 |
17.09.24 16:57:21 | - | 0,636 |
17.09.24 16:57:08 | - | 0,636 |
17.09.24 16:56:24 | - | 0,636 |
17.09.24 16:56:20 | - | 0,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:50 | - | 0,636 |
17.09.24 16:52:50 | - | 0,636 |
17.09.24 16:49:49 | - | 0,636 |
17.09.24 16:49:02 | - | 0,637 |
17.09.24 16:48:35 | - | 0,636 |
17.09.24 16:46:34 | - | 0,637 |
17.09.24 16:44:32 | - | 0,636 |
17.09.24 16:44:25 | - | 0,637 |
17.09.24 16:44:22 | - | 0,637 |
17.09.24 16:44:15 | - | 0,636 |
17.09.24 16:44:10 | - | 0,637 |
17.09.24 16:44:06 | - | 0,637 |
17.09.24 16:44:04 | - | 0,637 |
17.09.24 16:43:31 | - | 0,637 |
17.09.24 16:43:30 | - | 0,637 |