MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:59 | - | 4,440 |
04.09.24 09:42:59 | - | 4,440 |
04.09.24 09:39:59 | - | 4,440 |
04.09.24 09:36:58 | - | 4,440 |
04.09.24 09:36:01 | - | 4,460 |
04.09.24 09:35:17 | - | 4,460 |
04.09.24 09:32:17 | - | 4,460 |
04.09.24 09:29:16 | - | 4,460 |
04.09.24 09:26:16 | - | 4,460 |
04.09.24 09:23:16 | - | 4,460 |
04.09.24 09:20:16 | - | 4,460 |
04.09.24 09:17:16 | - | 4,460 |
04.09.24 09:14:16 | - | 4,460 |
04.09.24 09:11:16 | - | 4,460 |
04.09.24 09:08:16 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:05:16 | - | 4,460 |
04.09.24 09:02:16 | - | 4,460 |
04.09.24 09:02:01 | - | 4,440 |
04.09.24 09:01:09 | - | 4,320 |
04.09.24 08:58:09 | - | 4,320 |
04.09.24 08:55:09 | - | 4,320 |
04.09.24 08:52:09 | - | 4,320 |
04.09.24 08:49:09 | - | 4,320 |
04.09.24 08:46:08 | - | 4,320 |
04.09.24 08:43:08 | - | 4,320 |
04.09.24 08:40:08 | - | 4,320 |
04.09.24 08:37:08 | - | 4,320 |
04.09.24 08:34:08 | - | 4,320 |
04.09.24 08:31:07 | - | 4,320 |
04.09.24 08:28:07 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:25:07 | - | 4,320 |
04.09.24 08:22:07 | - | 4,320 |
04.09.24 08:19:07 | - | 4,320 |
04.09.24 08:16:06 | - | 4,320 |
04.09.24 08:13:06 | - | 4,320 |
04.09.24 08:10:06 | - | 4,320 |
04.09.24 08:07:06 | - | 4,320 |
04.09.24 08:04:06 | - | 4,320 |
04.09.24 08:01:05 | - | 4,320 |
04.09.24 08:01:02 | - | 4,280 |
04.09.24 08:00:58 | - | 4,280 |
04.09.24 08:00:57 | - | 4,280 |
04.09.24 08:00:50 | - | 4,280 |
04.09.24 08:00:39 | - | 4,280 |
04.09.24 08:00:37 | - | 4,280 |