MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:23:55 | - | 4,400 |
04.09.24 11:20:55 | - | 4,400 |
04.09.24 11:17:55 | - | 4,400 |
04.09.24 11:14:55 | - | 4,400 |
04.09.24 11:11:54 | - | 4,400 |
04.09.24 11:08:54 | - | 4,400 |
04.09.24 11:05:54 | - | 4,400 |
04.09.24 11:05:41 | - | 4,380 |
04.09.24 11:03:39 | - | 4,500 |
04.09.24 11:00:39 | - | 4,500 |
04.09.24 10:57:39 | - | 4,500 |
04.09.24 10:54:39 | - | 4,500 |
04.09.24 10:51:39 | - | 4,500 |
04.09.24 10:48:39 | - | 4,500 |
04.09.24 10:48:35 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:45:35 | - | 4,460 |
04.09.24 10:42:35 | - | 4,460 |
04.09.24 10:39:35 | - | 4,460 |
04.09.24 10:36:35 | - | 4,460 |
04.09.24 10:33:35 | - | 4,460 |
04.09.24 10:30:35 | - | 4,460 |
04.09.24 10:27:35 | - | 4,460 |
04.09.24 10:24:34 | - | 4,460 |
04.09.24 10:21:34 | - | 4,460 |
04.09.24 10:18:34 | - | 4,460 |
04.09.24 10:15:34 | - | 4,460 |
04.09.24 10:12:34 | - | 4,460 |
04.09.24 10:09:34 | - | 4,460 |
04.09.24 10:06:34 | - | 4,460 |
04.09.24 10:03:34 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:34 | - | 4,460 |
04.09.24 09:57:33 | - | 4,460 |
04.09.24 09:54:33 | - | 4,460 |
04.09.24 09:51:33 | - | 4,460 |
04.09.24 09:48:32 | - | 4,460 |
04.09.24 09:45:59 | - | 4,440 |
04.09.24 09:42:59 | - | 4,440 |
04.09.24 09:39:59 | - | 4,440 |
04.09.24 09:36:58 | - | 4,440 |
04.09.24 09:36:01 | - | 4,460 |
04.09.24 09:35:17 | - | 4,460 |
04.09.24 09:32:17 | - | 4,460 |
04.09.24 09:29:16 | - | 4,460 |
04.09.24 09:26:16 | - | 4,460 |
04.09.24 09:23:16 | - | 4,460 |