MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:27:50 | - | 4,300 |
04.09.24 18:24:50 | - | 4,300 |
04.09.24 18:21:50 | - | 4,300 |
04.09.24 18:18:50 | - | 4,300 |
04.09.24 18:15:49 | - | 4,300 |
04.09.24 18:12:49 | - | 4,300 |
04.09.24 18:09:49 | - | 4,300 |
04.09.24 18:06:49 | - | 4,300 |
04.09.24 18:03:49 | - | 4,300 |
04.09.24 18:00:49 | - | 4,300 |
04.09.24 17:57:48 | - | 4,300 |
04.09.24 17:54:48 | - | 4,300 |
04.09.24 17:51:48 | - | 4,300 |
04.09.24 17:48:48 | - | 4,300 |
04.09.24 17:45:47 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:42:47 | - | 4,300 |
04.09.24 17:39:47 | - | 4,300 |
04.09.24 17:36:50 | - | 4,300 |
04.09.24 17:34:35 | - | 4,400 |
04.09.24 17:31:47 | - | 4,380 |
04.09.24 17:30:18 | - | 4,400 |
04.09.24 17:27:18 | - | 4,400 |
04.09.24 17:26:37 | - | 4,380 |
04.09.24 17:25:49 | - | 4,400 |
04.09.24 17:22:49 | - | 4,400 |
04.09.24 17:19:48 | - | 4,400 |
04.09.24 17:16:48 | - | 4,400 |
04.09.24 17:13:48 | - | 4,400 |
04.09.24 17:10:48 | - | 4,400 |
04.09.24 17:07:48 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:48 | - | 4,400 |
04.09.24 17:01:48 | - | 4,400 |
04.09.24 16:58:48 | - | 4,400 |
04.09.24 16:55:47 | - | 4,400 |
04.09.24 16:52:47 | - | 4,400 |
04.09.24 16:49:47 | - | 4,400 |
04.09.24 16:46:47 | - | 4,400 |
04.09.24 16:43:47 | - | 4,400 |
04.09.24 16:40:47 | - | 4,400 |
04.09.24 16:37:47 | - | 4,400 |
04.09.24 16:34:47 | - | 4,400 |
04.09.24 16:31:47 | - | 4,400 |
04.09.24 16:28:46 | - | 4,400 |
04.09.24 16:25:46 | - | 4,400 |
04.09.24 16:22:46 | - | 4,400 |