MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:22:07 | - | 4,420 |
05.09.24 08:19:07 | - | 4,420 |
05.09.24 08:16:06 | - | 4,420 |
05.09.24 08:13:06 | - | 4,420 |
05.09.24 08:10:06 | - | 4,420 |
05.09.24 08:07:06 | - | 4,420 |
05.09.24 08:04:05 | - | 4,420 |
05.09.24 08:01:05 | - | 4,420 |
05.09.24 07:58:11 | - | 4,400 |
05.09.24 07:55:11 | - | 4,400 |
05.09.24 07:52:10 | - | 4,400 |
05.09.24 07:49:10 | - | 4,400 |
05.09.24 07:46:10 | - | 4,400 |
05.09.24 07:43:09 | - | 4,400 |
05.09.24 07:40:09 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:37:09 | - | 4,400 |
05.09.24 07:34:09 | - | 4,400 |
05.09.24 07:31:08 | - | 4,400 |
05.09.24 07:28:08 | - | 4,400 |
05.09.24 07:25:08 | - | 4,400 |
05.09.24 07:22:08 | - | 4,400 |
05.09.24 07:19:07 | - | 4,400 |
05.09.24 07:16:07 | - | 4,400 |
05.09.24 07:13:07 | - | 4,400 |
05.09.24 07:12:27 | - | 4,380 |
05.09.24 07:12:26 | - | 4,400 |
05.09.24 07:09:30 | - | 4,380 |
05.09.24 07:06:29 | - | 4,380 |
05.09.24 07:06:27 | - | 4,400 |
05.09.24 07:05:53 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:03:25 | - | 4,400 |
05.09.24 07:00:25 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |
04.09.24 22:58:06 | - | 4,400 |