MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:28 | - | 456,700 |
23.09.24 19:02:27 | - | 456,600 |
23.09.24 19:02:25 | - | 456,600 |
23.09.24 19:02:22 | - | 456,600 |
23.09.24 19:02:19 | - | 456,600 |
23.09.24 19:02:16 | - | 456,600 |
23.09.24 19:02:15 | - | 456,700 |
23.09.24 19:00:29 | - | 456,600 |
23.09.24 19:00:29 | - | 456,700 |
23.09.24 19:00:28 | - | 456,300 |
23.09.24 19:00:26 | - | 456,300 |
23.09.24 19:00:25 | - | 456,300 |
23.09.24 19:00:19 | - | 456,300 |
23.09.24 19:00:17 | - | 456,500 |
23.09.24 19:00:17 | - | 456,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:06 | - | 456,700 |
23.09.24 19:00:06 | - | 456,600 |
23.09.24 19:00:04 | - | 456,700 |
23.09.24 19:00:02 | - | 456,600 |
23.09.24 18:59:54 | - | 456,700 |
23.09.24 18:59:52 | - | 456,600 |
23.09.24 18:59:51 | - | 456,700 |
23.09.24 18:59:50 | - | 456,600 |
23.09.24 18:59:47 | - | 456,700 |
23.09.24 18:59:45 | - | 456,600 |
23.09.24 18:59:42 | - | 456,600 |
23.09.24 18:59:41 | - | 456,600 |
23.09.24 18:59:33 | - | 456,600 |
23.09.24 18:59:32 | - | 456,700 |
23.09.24 18:59:30 | - | 456,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:28 | - | 456,600 |
23.09.24 18:59:27 | - | 456,800 |
23.09.24 18:58:45 | - | 456,900 |
23.09.24 18:58:44 | - | 456,900 |
23.09.24 18:58:38 | - | 456,900 |
23.09.24 18:58:37 | - | 456,900 |
23.09.24 18:58:33 | - | 456,900 |
23.09.24 18:58:27 | - | 457,000 |
23.09.24 18:58:26 | - | 456,900 |
23.09.24 18:58:24 | - | 457,000 |
23.09.24 18:58:15 | - | 456,900 |
23.09.24 18:58:08 | - | 456,800 |
23.09.24 18:58:07 | - | 456,700 |
23.09.24 18:58:06 | - | 456,800 |
23.09.24 18:58:05 | - | 456,700 |