MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:32 | - | 456,600 |
23.09.24 19:08:03 | - | 456,500 |
23.09.24 19:08:02 | - | 456,600 |
23.09.24 19:07:04 | - | 456,500 |
23.09.24 19:07:02 | - | 456,500 |
23.09.24 19:07:00 | - | 456,600 |
23.09.24 19:06:54 | - | 456,500 |
23.09.24 19:06:53 | - | 456,500 |
23.09.24 19:06:53 | - | 456,600 |
23.09.24 19:06:51 | - | 456,700 |
23.09.24 19:06:37 | - | 456,800 |
23.09.24 19:06:28 | - | 456,800 |
23.09.24 19:06:27 | - | 456,700 |
23.09.24 19:06:08 | - | 456,800 |
23.09.24 19:06:07 | - | 456,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:05 | - | 456,800 |
23.09.24 19:06:03 | - | 456,800 |
23.09.24 19:06:02 | - | 456,700 |
23.09.24 19:06:00 | - | 456,800 |
23.09.24 19:05:56 | - | 456,700 |
23.09.24 19:05:55 | - | 456,800 |
23.09.24 19:05:53 | - | 456,700 |
23.09.24 19:05:51 | - | 456,800 |
23.09.24 19:05:45 | - | 456,700 |
23.09.24 19:05:43 | - | 456,700 |
23.09.24 19:05:41 | - | 456,800 |
23.09.24 19:05:27 | - | 456,700 |
23.09.24 19:05:26 | - | 456,700 |
23.09.24 19:05:13 | - | 456,700 |
23.09.24 19:05:13 | - | 456,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:07 | - | 456,800 |
23.09.24 19:04:03 | - | 456,700 |
23.09.24 19:04:00 | - | 456,800 |
23.09.24 19:03:58 | - | 456,700 |
23.09.24 19:03:37 | - | 456,700 |
23.09.24 19:03:36 | - | 456,700 |
23.09.24 19:03:27 | - | 456,700 |
23.09.24 19:03:26 | - | 456,700 |
23.09.24 19:03:12 | - | 456,700 |
23.09.24 19:03:11 | - | 456,700 |
23.09.24 19:03:08 | - | 456,700 |
23.09.24 19:03:05 | - | 456,700 |
23.09.24 19:03:03 | - | 456,600 |
23.09.24 19:03:02 | - | 456,600 |
23.09.24 19:02:58 | - | 456,600 |