MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:15 | - | 456,900 |
23.09.24 18:58:08 | - | 456,800 |
23.09.24 18:58:07 | - | 456,700 |
23.09.24 18:58:06 | - | 456,800 |
23.09.24 18:58:05 | - | 456,700 |
23.09.24 18:58:04 | - | 456,700 |
23.09.24 18:57:55 | - | 456,900 |
23.09.24 18:57:49 | - | 456,700 |
23.09.24 18:57:41 | - | 456,900 |
23.09.24 18:57:37 | - | 456,900 |
23.09.24 18:55:40 | - | 457,000 |
23.09.24 18:55:38 | - | 457,000 |
23.09.24 18:55:29 | - | 457,000 |
23.09.24 18:55:28 | - | 457,000 |
23.09.24 18:55:23 | - | 457,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:21 | - | 457,000 |
23.09.24 18:55:20 | - | 457,100 |
23.09.24 18:55:18 | - | 457,000 |
23.09.24 18:55:14 | - | 457,100 |
23.09.24 18:55:12 | - | 457,000 |
23.09.24 18:55:09 | - | 457,100 |
23.09.24 18:55:08 | - | 457,000 |
23.09.24 18:55:06 | - | 457,100 |
23.09.24 18:54:52 | - | 457,000 |
23.09.24 18:54:51 | - | 457,100 |
23.09.24 18:54:48 | - | 457,000 |
23.09.24 18:54:42 | - | 457,100 |
23.09.24 18:54:41 | - | 457,000 |
23.09.24 18:54:28 | - | 457,100 |
23.09.24 18:54:27 | - | 456,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:01 | - | 457,000 |
23.09.24 18:54:01 | - | 456,900 |
23.09.24 18:53:25 | - | 457,000 |
23.09.24 18:52:08 | - | 457,100 |
23.09.24 18:52:05 | - | 457,000 |
23.09.24 18:52:01 | - | 457,000 |
23.09.24 18:51:57 | - | 457,100 |
23.09.24 18:51:55 | - | 457,100 |
23.09.24 18:51:28 | - | 457,200 |
23.09.24 18:51:24 | - | 457,100 |
23.09.24 18:51:23 | - | 457,100 |
23.09.24 18:51:22 | - | 457,100 |
23.09.24 18:51:21 | - | 457,100 |
23.09.24 18:51:02 | - | 457,100 |
23.09.24 18:50:29 | - | 457,200 |