MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:30 | - | 456,900 |
23.09.24 19:14:29 | - | 456,800 |
23.09.24 19:14:25 | - | 456,900 |
23.09.24 19:14:24 | - | 456,800 |
23.09.24 19:14:16 | - | 456,800 |
23.09.24 19:14:12 | - | 456,800 |
23.09.24 19:14:11 | - | 456,800 |
23.09.24 19:14:08 | - | 456,800 |
23.09.24 19:14:00 | - | 456,800 |
23.09.24 19:13:58 | - | 456,900 |
23.09.24 19:13:47 | - | 456,800 |
23.09.24 19:13:45 | - | 456,900 |
23.09.24 19:13:40 | - | 456,800 |
23.09.24 19:13:39 | - | 456,800 |
23.09.24 19:13:21 | - | 456,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:20 | - | 456,800 |
23.09.24 19:13:13 | - | 456,800 |
23.09.24 19:13:12 | - | 456,900 |
23.09.24 19:13:03 | - | 456,800 |
23.09.24 19:12:59 | - | 456,800 |
23.09.24 19:12:52 | - | 456,900 |
23.09.24 19:12:50 | - | 456,800 |
23.09.24 19:12:48 | - | 456,900 |
23.09.24 19:12:41 | - | 456,800 |
23.09.24 19:12:40 | - | 456,800 |
23.09.24 19:12:35 | - | 456,800 |
23.09.24 19:11:40 | - | 456,800 |
23.09.24 19:11:38 | - | 456,900 |
23.09.24 19:10:51 | - | 456,800 |
23.09.24 19:10:48 | - | 456,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:36 | - | 456,800 |
23.09.24 19:10:35 | - | 456,900 |
23.09.24 19:10:33 | - | 456,800 |
23.09.24 19:10:12 | - | 456,900 |
23.09.24 19:10:08 | - | 456,800 |
23.09.24 19:09:53 | - | 456,800 |
23.09.24 19:09:52 | - | 456,800 |
23.09.24 19:09:52 | - | 456,500 |
23.09.24 19:09:51 | - | 456,800 |
23.09.24 19:09:48 | - | 456,500 |
23.09.24 19:09:47 | - | 456,600 |
23.09.24 19:09:46 | - | 456,500 |
23.09.24 19:09:43 | - | 456,600 |
23.09.24 19:08:33 | - | 456,500 |
23.09.24 19:08:32 | - | 456,600 |