MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:25 | - | 454,800 |
23.09.24 16:39:24 | - | 454,900 |
23.09.24 16:39:24 | - | 454,800 |
23.09.24 16:39:18 | - | 454,800 |
23.09.24 16:39:15 | - | 454,700 |
23.09.24 16:39:10 | - | 454,900 |
23.09.24 16:39:09 | - | 454,900 |
23.09.24 16:39:07 | - | 455,000 |
23.09.24 16:39:03 | - | 454,900 |
23.09.24 16:39:02 | - | 455,000 |
23.09.24 16:39:01 | - | 454,900 |
23.09.24 16:38:59 | - | 455,000 |
23.09.24 16:38:59 | - | 454,800 |
23.09.24 16:38:50 | - | 455,200 |
23.09.24 16:38:48 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:33 | - | 455,200 |
23.09.24 16:38:32 | - | 455,100 |
23.09.24 16:38:18 | - | 455,200 |
23.09.24 16:38:18 | - | 455,000 |
23.09.24 16:38:09 | - | 455,100 |
23.09.24 16:38:04 | - | 455,100 |
23.09.24 16:37:40 | - | 454,900 |
23.09.24 16:37:38 | - | 455,200 |
23.09.24 16:37:36 | - | 455,300 |
23.09.24 16:37:25 | - | 455,200 |
23.09.24 16:37:22 | - | 455,100 |
23.09.24 16:37:21 | - | 455,300 |
23.09.24 16:37:19 | - | 455,100 |
23.09.24 16:37:18 | - | 455,200 |
23.09.24 16:36:49 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:48 | - | 455,300 |
23.09.24 16:36:33 | - | 454,800 |
23.09.24 16:36:32 | - | 454,800 |
23.09.24 16:36:03 | - | 454,800 |
23.09.24 16:35:52 | - | 454,700 |
23.09.24 16:35:49 | - | 454,700 |
23.09.24 16:35:48 | - | 454,800 |
23.09.24 16:35:46 | - | 454,700 |
23.09.24 16:35:34 | - | 454,800 |
23.09.24 16:35:32 | - | 454,800 |
23.09.24 16:35:15 | - | 454,900 |
23.09.24 16:34:45 | - | 454,300 |
23.09.24 16:34:34 | - | 454,300 |
23.09.24 16:34:32 | - | 454,200 |
23.09.24 16:34:10 | - | 454,200 |