MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:14 | - | 455,400 |
23.09.24 16:44:14 | - | 455,400 |
23.09.24 16:44:13 | - | 455,300 |
23.09.24 16:44:09 | - | 455,400 |
23.09.24 16:44:04 | - | 455,300 |
23.09.24 16:44:03 | - | 455,400 |
23.09.24 16:44:02 | - | 455,100 |
23.09.24 16:44:01 | - | 455,200 |
23.09.24 16:43:48 | - | 455,100 |
23.09.24 16:43:48 | - | 455,000 |
23.09.24 16:43:19 | - | 455,000 |
23.09.24 16:43:17 | - | 455,000 |
23.09.24 16:43:03 | - | 455,100 |
23.09.24 16:42:58 | - | 455,200 |
23.09.24 16:42:09 | - | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:27 | - | 454,800 |
23.09.24 16:40:27 | - | 454,800 |
23.09.24 16:40:26 | - | 454,800 |
23.09.24 16:40:22 | - | 454,900 |
23.09.24 16:40:19 | - | 454,700 |
23.09.24 16:40:06 | - | 454,900 |
23.09.24 16:40:01 | - | 454,800 |
23.09.24 16:39:45 | - | 454,700 |
23.09.24 16:39:37 | - | 454,700 |
23.09.24 16:39:34 | - | 454,800 |
23.09.24 16:39:32 | - | 454,800 |
23.09.24 16:39:30 | - | 454,900 |
23.09.24 16:39:29 | - | 454,800 |
23.09.24 16:39:28 | - | 454,800 |
23.09.24 16:39:27 | - | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:25 | - | 454,800 |
23.09.24 16:39:24 | - | 454,900 |
23.09.24 16:39:24 | - | 454,800 |
23.09.24 16:39:18 | - | 454,800 |
23.09.24 16:39:15 | - | 454,700 |
23.09.24 16:39:10 | - | 454,900 |
23.09.24 16:39:09 | - | 454,900 |
23.09.24 16:39:07 | - | 455,000 |
23.09.24 16:39:03 | - | 454,900 |
23.09.24 16:39:02 | - | 455,000 |
23.09.24 16:39:01 | - | 454,900 |
23.09.24 16:38:59 | - | 455,000 |
23.09.24 16:38:59 | - | 454,800 |
23.09.24 16:38:50 | - | 455,200 |
23.09.24 16:38:48 | - | 455,100 |