MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:59 | - | 456,100 |
23.09.24 16:48:58 | - | 456,000 |
23.09.24 16:48:31 | - | 456,000 |
23.09.24 16:48:31 | - | 455,800 |
23.09.24 16:48:31 | - | 455,400 |
23.09.24 16:47:23 | - | 455,700 |
23.09.24 16:46:32 | - | 455,600 |
23.09.24 16:46:16 | - | 455,600 |
23.09.24 16:45:44 | - | 455,700 |
23.09.24 16:45:38 | - | 455,600 |
23.09.24 16:45:37 | - | 455,700 |
23.09.24 16:45:37 | - | 455,300 |
23.09.24 16:45:35 | - | 455,600 |
23.09.24 16:45:31 | - | 455,400 |
23.09.24 16:45:29 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:24 | - | 455,400 |
23.09.24 16:45:21 | - | 455,300 |
23.09.24 16:45:20 | - | 455,400 |
23.09.24 16:45:00 | - | 455,300 |
23.09.24 16:44:56 | - | 455,300 |
23.09.24 16:44:55 | - | 455,400 |
23.09.24 16:44:54 | - | 455,300 |
23.09.24 16:44:53 | - | 455,300 |
23.09.24 16:44:52 | - | 455,400 |
23.09.24 16:44:48 | - | 455,300 |
23.09.24 16:44:47 | - | 455,300 |
23.09.24 16:44:24 | - | 455,300 |
23.09.24 16:44:22 | - | 455,400 |
23.09.24 16:44:18 | - | 455,300 |
23.09.24 16:44:15 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:14 | - | 455,400 |
23.09.24 16:44:14 | - | 455,400 |
23.09.24 16:44:13 | - | 455,300 |
23.09.24 16:44:09 | - | 455,400 |
23.09.24 16:44:04 | - | 455,300 |
23.09.24 16:44:03 | - | 455,400 |
23.09.24 16:44:02 | - | 455,100 |
23.09.24 16:44:01 | - | 455,200 |
23.09.24 16:43:48 | - | 455,100 |
23.09.24 16:43:48 | - | 455,000 |
23.09.24 16:43:19 | - | 455,000 |
23.09.24 16:43:17 | - | 455,000 |
23.09.24 16:43:03 | - | 455,100 |
23.09.24 16:42:58 | - | 455,200 |
23.09.24 16:42:09 | - | 454,800 |