MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:12 | - | 455,600 |
23.09.24 16:55:42 | - | 455,600 |
23.09.24 16:55:35 | - | 455,700 |
23.09.24 16:55:35 | - | 455,800 |
23.09.24 16:55:30 | - | 455,800 |
23.09.24 16:55:25 | - | 455,600 |
23.09.24 16:55:12 | - | 455,600 |
23.09.24 16:55:06 | - | 455,600 |
23.09.24 16:55:03 | - | 455,500 |
23.09.24 16:54:43 | - | 455,500 |
23.09.24 16:54:35 | - | 455,400 |
23.09.24 16:54:23 | - | 455,500 |
23.09.24 16:54:23 | - | 455,500 |
23.09.24 16:53:47 | - | 455,500 |
23.09.24 16:53:46 | - | 455,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:34 | - | 455,500 |
23.09.24 16:53:33 | - | 455,500 |
23.09.24 16:52:56 | - | 455,500 |
23.09.24 16:52:52 | - | 455,500 |
23.09.24 16:52:51 | - | 455,400 |
23.09.24 16:52:49 | - | 455,400 |
23.09.24 16:52:48 | - | 455,400 |
23.09.24 16:52:47 | - | 455,400 |
23.09.24 16:52:37 | - | 455,500 |
23.09.24 16:52:29 | - | 455,500 |
23.09.24 16:52:24 | - | 455,300 |
23.09.24 16:52:23 | - | 455,400 |
23.09.24 16:52:09 | - | 455,600 |
23.09.24 16:52:08 | - | 455,700 |
23.09.24 16:52:07 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:06 | - | 455,600 |
23.09.24 16:51:55 | - | 455,900 |
23.09.24 16:51:54 | - | 456,000 |
23.09.24 16:51:51 | - | 456,100 |
23.09.24 16:51:51 | - | 456,100 |
23.09.24 16:51:47 | - | 456,000 |
23.09.24 16:51:40 | - | 456,000 |
23.09.24 16:51:38 | - | 456,200 |
23.09.24 16:51:30 | - | 456,000 |
23.09.24 16:51:18 | - | 456,200 |
23.09.24 16:51:17 | - | 456,200 |
23.09.24 16:51:13 | - | 456,300 |
23.09.24 16:51:09 | - | 456,200 |
23.09.24 16:51:07 | - | 456,000 |
23.09.24 16:51:06 | - | 456,000 |