MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:40 | - | 456,900 |
23.09.24 15:30:38 | - | 457,000 |
23.09.24 15:30:37 | - | 456,900 |
23.09.24 15:30:28 | - | 457,000 |
23.09.24 15:30:22 | - | 457,500 |
23.09.24 15:30:18 | - | 457,400 |
23.09.24 15:30:18 | - | 457,400 |
23.09.24 15:30:07 | - | 455,900 |
23.09.24 15:29:55 | - | 451,800 |
23.09.24 15:29:14 | - | 451,200 |
23.09.24 15:29:13 | - | 451,500 |
23.09.24 15:29:12 | - | 453,900 |
23.09.24 15:28:43 | - | 454,800 |
23.09.24 15:27:58 | - | 454,800 |
23.09.24 15:27:24 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:23 | - | 454,800 |
23.09.24 15:27:02 | - | 454,400 |
23.09.24 15:25:06 | - | 454,700 |
23.09.24 15:25:02 | - | 454,800 |
23.09.24 15:23:22 | - | 454,700 |
23.09.24 15:20:53 | - | 454,400 |
23.09.24 15:19:47 | - | 454,600 |
23.09.24 15:19:24 | - | 452,800 |
23.09.24 15:17:53 | - | 453,300 |
23.09.24 15:17:12 | - | 452,700 |
23.09.24 15:16:12 | - | 453,400 |
23.09.24 15:15:01 | - | 453,900 |
23.09.24 15:12:01 | - | 453,900 |
23.09.24 15:09:01 | - | 453,900 |
23.09.24 15:06:02 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:49 | - | 453,600 |
23.09.24 15:01:50 | - | 453,600 |
23.09.24 15:01:39 | - | 455,200 |
23.09.24 15:01:30 | - | 455,300 |
23.09.24 15:00:52 | - | 455,200 |
23.09.24 15:00:22 | - | 455,100 |
23.09.24 15:00:03 | - | 455,100 |
23.09.24 15:00:02 | - | 453,300 |
23.09.24 14:59:27 | - | 453,000 |
23.09.24 14:56:27 | - | 453,000 |
23.09.24 14:53:27 | - | 453,000 |
23.09.24 14:52:21 | - | 453,200 |
23.09.24 14:49:20 | - | 453,200 |
23.09.24 14:48:58 | - | 453,700 |
23.09.24 14:47:20 | - | 453,200 |