MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:30 | - | 455,300 |
23.09.24 15:00:52 | - | 455,200 |
23.09.24 15:00:22 | - | 455,100 |
23.09.24 15:00:03 | - | 455,100 |
23.09.24 15:00:02 | - | 453,300 |
23.09.24 14:59:27 | - | 453,000 |
23.09.24 14:56:27 | - | 453,000 |
23.09.24 14:53:27 | - | 453,000 |
23.09.24 14:52:21 | - | 453,200 |
23.09.24 14:49:20 | - | 453,200 |
23.09.24 14:48:58 | - | 453,700 |
23.09.24 14:47:20 | - | 453,200 |
23.09.24 14:47:19 | - | 455,200 |
23.09.24 14:47:17 | - | 453,900 |
23.09.24 14:47:14 | - | 455,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:13 | - | 455,200 |
23.09.24 14:45:48 | - | 453,900 |
23.09.24 14:42:48 | - | 453,900 |
23.09.24 14:41:06 | - | 454,000 |
23.09.24 14:38:06 | - | 454,000 |
23.09.24 14:35:05 | - | 454,000 |
23.09.24 14:33:34 | - | 455,200 |
23.09.24 14:33:00 | - | 455,700 |
23.09.24 14:32:37 | - | 455,200 |
23.09.24 14:30:01 | - | 455,200 |
23.09.24 14:29:27 | - | 454,000 |
23.09.24 14:28:04 | - | 454,100 |
23.09.24 14:25:04 | - | 454,100 |
23.09.24 14:24:52 | - | 453,600 |
23.09.24 14:21:52 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:43 | - | 454,800 |
23.09.24 14:21:42 | - | 454,200 |
23.09.24 14:21:24 | - | 453,600 |
23.09.24 14:20:26 | - | 455,000 |
23.09.24 14:20:14 | - | 453,800 |
23.09.24 14:20:12 | - | 455,000 |
23.09.24 14:19:21 | - | 453,900 |
23.09.24 14:16:51 | - | 453,700 |
23.09.24 14:13:51 | - | 453,700 |
23.09.24 14:13:11 | - | 453,500 |
23.09.24 14:10:11 | - | 453,500 |
23.09.24 14:07:10 | - | 453,500 |
23.09.24 14:04:10 | - | 453,500 |
23.09.24 14:01:10 | - | 453,500 |
23.09.24 14:01:06 | - | 454,800 |