MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:18 | - | 456,700 |
23.09.24 15:42:17 | - | 456,400 |
23.09.24 15:42:16 | - | 456,200 |
23.09.24 15:42:14 | - | 456,700 |
23.09.24 15:42:14 | - | 456,700 |
23.09.24 15:42:10 | - | 456,700 |
23.09.24 15:42:08 | - | 457,000 |
23.09.24 15:42:04 | - | 456,700 |
23.09.24 15:42:03 | - | 456,700 |
23.09.24 15:42:01 | - | 456,700 |
23.09.24 15:41:57 | - | 456,800 |
23.09.24 15:41:55 | - | 456,700 |
23.09.24 15:41:54 | - | 456,800 |
23.09.24 15:41:49 | - | 456,700 |
23.09.24 15:41:48 | - | 456,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:47 | - | 456,700 |
23.09.24 15:41:46 | - | 456,700 |
23.09.24 15:41:44 | - | 456,700 |
23.09.24 15:41:42 | - | 456,700 |
23.09.24 15:41:17 | - | 456,800 |
23.09.24 15:41:17 | - | 456,900 |
23.09.24 15:41:11 | - | 456,800 |
23.09.24 15:41:09 | - | 456,700 |
23.09.24 15:41:08 | - | 456,700 |
23.09.24 15:40:47 | - | 456,700 |
23.09.24 15:40:39 | - | 456,700 |
23.09.24 15:40:32 | - | 456,700 |
23.09.24 15:40:21 | - | 456,700 |
23.09.24 15:40:19 | - | 456,700 |
23.09.24 15:40:18 | - | 457,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:15 | - | 456,500 |
23.09.24 15:38:51 | - | 456,400 |
23.09.24 15:38:48 | - | 456,700 |
23.09.24 15:38:45 | - | 456,800 |
23.09.24 15:38:22 | - | 455,900 |
23.09.24 15:38:18 | - | 455,900 |
23.09.24 15:38:07 | - | 455,900 |
23.09.24 15:38:06 | - | 455,900 |
23.09.24 15:38:04 | - | 455,900 |
23.09.24 15:37:56 | - | 456,300 |
23.09.24 15:37:47 | - | 456,200 |
23.09.24 15:37:44 | - | 456,300 |
23.09.24 15:37:42 | - | 456,300 |
23.09.24 15:37:38 | - | 456,200 |
23.09.24 15:37:35 | - | 456,400 |