MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:29 | - | 456,500 |
23.09.24 15:45:28 | - | 455,900 |
23.09.24 15:45:26 | - | 456,700 |
23.09.24 15:45:24 | - | 455,800 |
23.09.24 15:45:24 | - | 455,900 |
23.09.24 15:45:23 | - | 455,800 |
23.09.24 15:45:20 | - | 456,400 |
23.09.24 15:45:19 | - | 456,500 |
23.09.24 15:45:16 | - | 455,600 |
23.09.24 15:45:07 | - | 455,600 |
23.09.24 15:45:04 | - | 455,700 |
23.09.24 15:45:03 | - | 455,900 |
23.09.24 15:44:57 | - | 457,000 |
23.09.24 15:44:42 | - | 457,100 |
23.09.24 15:44:14 | - | 457,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:12 | - | 457,000 |
23.09.24 15:44:09 | - | 457,000 |
23.09.24 15:44:05 | - | 457,000 |
23.09.24 15:44:04 | - | 457,000 |
23.09.24 15:44:02 | - | 457,100 |
23.09.24 15:44:00 | - | 457,000 |
23.09.24 15:43:57 | - | 457,100 |
23.09.24 15:43:57 | - | 457,000 |
23.09.24 15:43:31 | - | 457,100 |
23.09.24 15:43:09 | - | 457,100 |
23.09.24 15:42:51 | - | 457,200 |
23.09.24 15:42:47 | - | 457,000 |
23.09.24 15:42:46 | - | 457,100 |
23.09.24 15:42:21 | - | 457,000 |
23.09.24 15:42:20 | - | 456,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:18 | - | 456,700 |
23.09.24 15:42:18 | - | 456,700 |
23.09.24 15:42:17 | - | 456,400 |
23.09.24 15:42:16 | - | 456,200 |
23.09.24 15:42:14 | - | 456,700 |
23.09.24 15:42:14 | - | 456,700 |
23.09.24 15:42:10 | - | 456,700 |
23.09.24 15:42:08 | - | 457,000 |
23.09.24 15:42:04 | - | 456,700 |
23.09.24 15:42:03 | - | 456,700 |
23.09.24 15:42:01 | - | 456,700 |
23.09.24 15:41:57 | - | 456,800 |
23.09.24 15:41:55 | - | 456,700 |
23.09.24 15:41:54 | - | 456,800 |
23.09.24 15:41:49 | - | 456,700 |